Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5011 |
41,392.0000 |
0.5017 |
0.4967 |
0.5069 |
0.5005 |
| 2023-09-26 |
0.5029 |
39,082.0000 |
0.5054 |
0.4970 |
0.5072 |
0.5004 |
| 2023-09-25 |
0.5032 |
31,163.0000 |
0.5020 |
0.4914 |
0.5044 |
0.5044 |
| 2023-09-24 |
0.5069 |
39,348.0000 |
0.5075 |
0.5037 |
0.5113 |
0.5064 |
| 2023-09-23 |
0.5112 |
32,150.0000 |
0.5121 |
0.5082 |
0.5134 |
0.5103 |
| 2023-09-22 |
0.5100 |
39,935.0000 |
0.5071 |
0.5038 |
0.5166 |
0.5129 |
| 2023-09-21 |
0.5145 |
36,580.0000 |
0.5210 |
0.5003 |
0.5212 |
0.5080 |
| 2023-09-20 |
0.5174 |
43,059.0000 |
0.5137 |
0.5076 |
0.5247 |
0.5210 |
| 2023-09-19 |
0.5080 |
38,012.0000 |
0.5030 |
0.5007 |
0.5162 |
0.5130 |
| 2023-09-18 |
0.4966 |
34,465.0000 |
0.4924 |
0.4877 |
0.5071 |
0.5007 |
| 2023-09-17 |
0.4956 |
39,591.0000 |
0.4996 |
0.4900 |
0.5002 |
0.4916 |
| 2023-09-16 |
0.5000 |
35,715.0000 |
0.5003 |
0.4975 |
0.5033 |
0.4997 |
| 2023-09-15 |
0.4942 |
36,469.0000 |
0.4891 |
0.4878 |
0.5073 |
0.4993 |
| 2023-09-14 |
0.4866 |
39,590.0000 |
0.4831 |
0.4800 |
0.4934 |
0.4901 |
| 2023-09-13 |
0.4820 |
38,772.0000 |
0.4801 |
0.4737 |
0.4894 |
0.4838 |
| 2023-09-12 |
0.4785 |
37,723.0000 |
0.4742 |
0.4701 |
0.4860 |
0.4827 |
| 2023-09-11 |
0.4840 |
39,190.0000 |
0.4968 |
0.4609 |
0.4980 |
0.4712 |
| 2023-09-10 |
0.5017 |
37,608.0000 |
0.5037 |
0.4931 |
0.5037 |
0.4996 |
| 2023-09-09 |
0.5041 |
36,972.0000 |
0.5048 |
0.5014 |
0.5048 |
0.5034 |
| 2023-09-08 |
0.5034 |
30,642.0000 |
0.5049 |
0.4946 |
0.5072 |
0.5019 |
| 2023-09-07 |
0.5022 |
37,279.0000 |
0.5031 |
0.4966 |
0.5041 |
0.5013 |
| 2023-09-06 |
0.5033 |
36,978.0000 |
0.5054 |
0.4917 |
0.5057 |
0.5013 |
| 2023-09-05 |
0.5058 |
37,237.0000 |
0.5085 |
0.4992 |
0.5085 |
0.5031 |
| 2023-09-04 |
0.5058 |
33,428.0000 |
0.5045 |
0.4970 |
0.5125 |
0.5070 |
| 2023-09-03 |
0.5018 |
42,913.0000 |
0.4987 |
0.4971 |
0.5099 |
0.5049 |
| 2023-09-02 |
0.4974 |
35,987.0000 |
0.4979 |
0.4944 |
0.5024 |
0.4970 |
| 2023-09-01 |
0.4997 |
34,635.0000 |
0.5108 |
0.4870 |
0.5117 |
0.4885 |
| 2023-08-31 |
0.5184 |
33,415.0000 |
0.5283 |
0.4968 |
0.5285 |
0.5086 |
| 2023-08-30 |
0.5341 |
40,910.0000 |
0.5397 |
0.5217 |
0.5402 |
0.5284 |
| 2023-08-29 |
0.5325 |
36,575.0000 |
0.5230 |
0.5131 |
0.5486 |
0.5420 |
| 2023-08-28 |
0.5218 |
32,321.0000 |
0.5235 |
0.5109 |
0.5235 |
0.5201 |
| 2023-08-27 |
0.5231 |
41,888.0000 |
0.5230 |
0.5198 |
0.5299 |
0.5232 |
| 2023-08-26 |
0.5256 |
35,962.0000 |
0.5255 |
0.5181 |
0.5277 |
0.5258 |
| 2023-08-25 |
0.5172 |
30,375.0000 |
0.5186 |
0.5080 |
0.5247 |
0.5159 |
| 2023-08-24 |
0.5233 |
37,305.0000 |
0.5299 |
0.5117 |
0.5316 |
0.5166 |
| 2023-08-23 |
0.5230 |
39,504.0000 |
0.5207 |
0.5157 |
0.5364 |
0.5252 |
| 2023-08-22 |
0.5223 |
42,201.0000 |
0.5243 |
0.5039 |
0.5254 |
0.5202 |
| 2023-08-21 |
0.5300 |
35,189.0000 |
0.5384 |
0.5045 |
0.5395 |
0.5217 |
| 2023-08-20 |
0.5302 |
39,787.0000 |
0.5199 |
0.5162 |
0.5561 |
0.5406 |
| 2023-08-19 |
0.5120 |
33,103.0000 |
0.5060 |
0.5008 |
0.5239 |
0.5180 |
| 2023-08-18 |
0.5052 |
37,058.0000 |
0.5063 |
0.4839 |
0.5213 |
0.5040 |
| 2023-08-17 |
0.5816 |
36,576.0000 |
0.5888 |
0.5698 |
0.5945 |
0.5744 |
| 2023-08-16 |
0.5982 |
37,357.0000 |
0.6102 |
0.5800 |
0.6164 |
0.5862 |
| 2023-08-15 |
0.6203 |
38,543.0000 |
0.6340 |
0.5810 |
0.6344 |
0.6066 |
| 2023-08-14 |
0.6304 |
42,938.0000 |
0.6256 |
0.6241 |
0.6366 |
0.6353 |
| 2023-08-13 |
0.6265 |
42,993.0000 |
0.6274 |
0.6238 |
0.6380 |
0.6256 |
| 2023-08-12 |
0.6306 |
34,128.0000 |
0.6315 |
0.6282 |
0.6331 |
0.6296 |
| 2023-08-11 |
0.6323 |
38,518.0000 |
0.6330 |
0.6263 |
0.6409 |
0.6317 |
| 2023-08-10 |
0.6387 |
42,217.0000 |
0.6432 |
0.6245 |
0.6443 |
0.6342 |
| 2023-08-09 |
0.6474 |
34,208.0000 |
0.6417 |
0.6357 |
0.6649 |
0.6532 |