Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.4757 |
39,263.0000 |
0.4778 |
0.4688 |
0.4816 |
0.4737 |
| 2023-04-29 |
0.4789 |
39,958.0000 |
0.4795 |
0.4715 |
0.4865 |
0.4784 |
| 2023-04-28 |
0.4717 |
39,994.0000 |
0.4666 |
0.4636 |
0.4824 |
0.4769 |
| 2023-04-27 |
0.4644 |
37,192.0000 |
0.4616 |
0.4561 |
0.4696 |
0.4672 |
| 2023-04-26 |
0.4728 |
32,632.0000 |
0.4694 |
0.4657 |
0.4829 |
0.4763 |
| 2023-04-25 |
0.4654 |
39,846.0000 |
0.4608 |
0.4506 |
0.4717 |
0.4700 |
| 2023-04-24 |
0.4633 |
36,423.0000 |
0.4646 |
0.4482 |
0.4848 |
0.4620 |
| 2023-04-23 |
0.4678 |
42,664.0000 |
0.4718 |
0.4531 |
0.4718 |
0.4639 |
| 2023-04-22 |
0.4598 |
41,167.0000 |
0.4489 |
0.4456 |
0.4755 |
0.4708 |
| 2023-04-21 |
0.4603 |
36,433.0000 |
0.4750 |
0.4416 |
0.4789 |
0.4456 |
| 2023-04-20 |
0.4829 |
43,174.0000 |
0.4910 |
0.4653 |
0.4988 |
0.4747 |
| 2023-04-19 |
0.5107 |
42,444.0000 |
0.5321 |
0.4738 |
0.5369 |
0.4893 |
| 2023-04-18 |
0.5225 |
42,354.0000 |
0.5107 |
0.5093 |
0.5383 |
0.5343 |
| 2023-04-17 |
0.5161 |
39,468.0000 |
0.5208 |
0.5065 |
0.5208 |
0.5114 |
| 2023-04-16 |
0.5206 |
39,399.0000 |
0.5192 |
0.5154 |
0.5241 |
0.5221 |
| 2023-04-15 |
0.5210 |
34,946.0000 |
0.5226 |
0.5170 |
0.5258 |
0.5194 |
| 2023-04-14 |
0.5180 |
42,342.0000 |
0.5122 |
0.5110 |
0.5461 |
0.5238 |
| 2023-04-13 |
0.5084 |
35,991.0000 |
0.5047 |
0.5013 |
0.5134 |
0.5121 |
| 2023-04-12 |
0.5105 |
43,006.0000 |
0.5167 |
0.4991 |
0.5177 |
0.5044 |
| 2023-04-11 |
0.5171 |
42,966.0000 |
0.5175 |
0.5114 |
0.5277 |
0.5167 |
| 2023-04-10 |
0.5083 |
33,340.0000 |
0.5052 |
0.5001 |
0.5121 |
0.5114 |
| 2023-04-09 |
0.5052 |
38,334.0000 |
0.5047 |
0.4986 |
0.5089 |
0.5056 |
| 2023-04-08 |
0.5091 |
42,286.0000 |
0.5127 |
0.5023 |
0.5128 |
0.5054 |
| 2023-04-07 |
0.5071 |
35,298.0000 |
0.5028 |
0.4976 |
0.5148 |
0.5114 |
| 2023-04-06 |
0.5048 |
41,805.0000 |
0.5056 |
0.4922 |
0.5095 |
0.5040 |
| 2023-04-05 |
0.5052 |
41,086.0000 |
0.5025 |
0.4986 |
0.5265 |
0.5078 |
| 2023-04-04 |
0.5009 |
40,071.0000 |
0.4958 |
0.4873 |
0.5074 |
0.5059 |
| 2023-04-03 |
0.5089 |
41,681.0000 |
0.5179 |
0.4825 |
0.5244 |
0.4998 |
| 2023-04-02 |
0.5138 |
37,783.0000 |
0.5093 |
0.5016 |
0.5286 |
0.5182 |
| 2023-04-01 |
0.5238 |
33,964.0000 |
0.5375 |
0.4978 |
0.5375 |
0.5100 |
| 2023-03-31 |
0.5355 |
41,439.0000 |
0.5319 |
0.5270 |
0.5482 |
0.5391 |
| 2023-03-30 |
0.5403 |
34,263.0000 |
0.5423 |
0.5220 |
0.5574 |
0.5383 |
| 2023-03-29 |
0.5298 |
41,716.0000 |
0.5144 |
0.5144 |
0.5838 |
0.5452 |
| 2023-03-28 |
0.4983 |
34,348.0000 |
0.4790 |
0.4670 |
0.5249 |
0.5176 |
| 2023-03-27 |
0.4619 |
41,170.0000 |
0.4479 |
0.4425 |
0.4882 |
0.4759 |
| 2023-03-26 |
0.4445 |
39,752.0000 |
0.4431 |
0.4406 |
0.4629 |
0.4460 |
| 2023-03-25 |
0.4375 |
36,388.0000 |
0.4257 |
0.4224 |
0.4642 |
0.4492 |
| 2023-03-24 |
0.4349 |
36,046.0000 |
0.4439 |
0.4146 |
0.4439 |
0.4259 |
| 2023-03-23 |
0.4325 |
43,200.0000 |
0.4211 |
0.4118 |
0.4548 |
0.4438 |
| 2023-03-22 |
0.4450 |
43,200.0000 |
0.4689 |
0.4092 |
0.4746 |
0.4211 |
| 2023-03-21 |
0.4210 |
43,200.0000 |
0.3733 |
0.3728 |
0.4925 |
0.4688 |
| 2023-03-20 |
0.3794 |
43,200.0000 |
0.3857 |
0.3712 |
0.3911 |
0.3732 |
| 2023-03-19 |
0.3797 |
43,200.0000 |
0.3738 |
0.3735 |
0.3997 |
0.3856 |
| 2023-03-18 |
0.3768 |
43,200.0000 |
0.3798 |
0.3696 |
0.3893 |
0.3738 |
| 2023-03-17 |
0.3722 |
43,200.0000 |
0.3646 |
0.3620 |
0.3822 |
0.3798 |
| 2023-03-16 |
0.3618 |
43,200.0000 |
0.3589 |
0.3563 |
0.3666 |
0.3646 |
| 2023-03-15 |
0.3657 |
43,200.0000 |
0.3725 |
0.3561 |
0.3756 |
0.3589 |
| 2023-03-14 |
0.3724 |
43,200.0000 |
0.3723 |
0.3649 |
0.3868 |
0.3725 |
| 2023-03-13 |
0.3718 |
43,200.0000 |
0.3713 |
0.3563 |
0.3796 |
0.3723 |
| 2023-03-12 |
0.3675 |
43,200.0000 |
0.3637 |
0.3479 |
0.3712 |
0.3712 |