Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3668 |
43,200.0000 |
0.3699 |
0.3585 |
0.3739 |
0.3637 |
| 2023-03-10 |
0.3702 |
43,200.0000 |
0.3706 |
0.3576 |
0.3749 |
0.3699 |
| 2023-03-09 |
0.3797 |
43,200.0000 |
0.3889 |
0.3643 |
0.3971 |
0.3705 |
| 2023-03-08 |
0.3845 |
43,200.0000 |
0.3800 |
0.3725 |
0.4007 |
0.3889 |
| 2023-03-07 |
0.3747 |
43,200.0000 |
0.3695 |
0.3669 |
0.3842 |
0.3800 |
| 2023-03-06 |
0.3681 |
43,200.0000 |
0.3667 |
0.3594 |
0.3739 |
0.3694 |
| 2023-03-05 |
0.3700 |
43,200.0000 |
0.3734 |
0.3655 |
0.3772 |
0.3666 |
| 2023-03-04 |
0.3753 |
43,200.0000 |
0.3772 |
0.3681 |
0.3798 |
0.3734 |
| 2023-03-03 |
0.3772 |
43,200.0000 |
0.3771 |
0.3536 |
0.3803 |
0.3772 |
| 2023-03-02 |
0.3803 |
43,200.0000 |
0.3835 |
0.3737 |
0.3844 |
0.3771 |
| 2023-03-01 |
0.3798 |
43,200.0000 |
0.3761 |
0.3727 |
0.3844 |
0.3834 |
| 2023-02-28 |
0.3772 |
43,200.0000 |
0.3784 |
0.3719 |
0.3824 |
0.3760 |
| 2023-02-27 |
0.3781 |
43,200.0000 |
0.3778 |
0.3708 |
0.3800 |
0.3784 |
| 2023-02-26 |
0.3778 |
43,200.0000 |
0.3777 |
0.3747 |
0.3805 |
0.3778 |
| 2023-02-25 |
0.3780 |
43,200.0000 |
0.3782 |
0.3700 |
0.3792 |
0.3777 |
| 2023-02-24 |
0.3832 |
43,200.0000 |
0.3882 |
0.3724 |
0.3906 |
0.3782 |
| 2023-02-23 |
0.3916 |
43,200.0000 |
0.3951 |
0.3855 |
0.3976 |
0.3882 |
| 2022-12-18 |
0.3536 |
5,105.0000 |
0.3545 |
0.3514 |
0.3551 |
0.3527 |
| 2022-12-17 |
0.3527 |
43,200.0000 |
0.3510 |
0.3471 |
0.3568 |
0.3544 |
| 2022-12-16 |
0.3644 |
43,200.0000 |
0.3779 |
0.3448 |
0.3797 |
0.3509 |
| 2022-12-15 |
0.3815 |
43,200.0000 |
0.3852 |
0.3739 |
0.3866 |
0.3778 |
| 2022-12-14 |
0.3901 |
43,200.0000 |
0.3952 |
0.3780 |
0.3953 |
0.3851 |
| 2022-12-13 |
0.3912 |
43,200.0000 |
0.3872 |
0.3785 |
0.3965 |
0.3951 |
| 2022-12-12 |
0.3840 |
43,200.0000 |
0.3808 |
0.3710 |
0.3895 |
0.3871 |
| 2022-12-11 |
0.3836 |
43,200.0000 |
0.3864 |
0.3784 |
0.3883 |
0.3808 |
| 2022-12-10 |
0.3876 |
43,200.0000 |
0.3888 |
0.3854 |
0.3891 |
0.3864 |
| 2022-12-09 |
0.3915 |
43,200.0000 |
0.3942 |
0.3853 |
0.3950 |
0.3888 |
| 2022-12-08 |
0.3887 |
43,200.0000 |
0.3832 |
0.3828 |
0.3959 |
0.3942 |
| 2022-12-07 |
0.3872 |
43,200.0000 |
0.3913 |
0.3743 |
0.3922 |
0.3831 |
| 2022-12-06 |
0.3903 |
43,200.0000 |
0.3892 |
0.3810 |
0.3923 |
0.3913 |
| 2022-12-05 |
0.3893 |
43,200.0000 |
0.3895 |
0.3819 |
0.3950 |
0.3892 |
| 2022-12-04 |
0.3883 |
43,200.0000 |
0.3872 |
0.3861 |
0.3929 |
0.3894 |
| 2022-12-03 |
0.3916 |
43,200.0000 |
0.3960 |
0.3855 |
0.3968 |
0.3872 |
| 2022-12-02 |
0.3964 |
43,200.0000 |
0.3968 |
0.3841 |
0.3973 |
0.3960 |
| 2022-12-01 |
0.4022 |
43,200.0000 |
0.4078 |
0.3946 |
0.4089 |
0.3967 |
| 2022-11-30 |
0.4029 |
43,200.0000 |
0.3980 |
0.3930 |
0.4112 |
0.4077 |
| 2022-11-29 |
0.3936 |
43,200.0000 |
0.3892 |
0.3833 |
0.4034 |
0.3980 |
| 2022-11-28 |
0.3927 |
43,200.0000 |
0.3962 |
0.3734 |
0.3988 |
0.3891 |
| 2022-11-27 |
0.3960 |
43,200.0000 |
0.3958 |
0.3947 |
0.4093 |
0.3961 |
| 2022-11-26 |
0.4017 |
43,200.0000 |
0.4077 |
0.3931 |
0.4139 |
0.3958 |
| 2022-11-25 |
0.4048 |
43,200.0000 |
0.4019 |
0.3892 |
0.4180 |
0.4077 |
| 2022-11-24 |
0.3917 |
43,200.0000 |
0.3815 |
0.3742 |
0.4045 |
0.4018 |
| 2022-11-23 |
0.3786 |
43,200.0000 |
0.3756 |
0.3682 |
0.3821 |
0.3815 |
| 2022-11-22 |
0.3700 |
43,200.0000 |
0.3643 |
0.3512 |
0.3780 |
0.3756 |
| 2022-11-21 |
0.3626 |
43,200.0000 |
0.3609 |
0.3461 |
0.3684 |
0.3643 |
| 2022-11-20 |
0.3725 |
43,200.0000 |
0.3841 |
0.3589 |
0.3961 |
0.3609 |
| 2022-11-19 |
0.3834 |
43,200.0000 |
0.3827 |
0.3754 |
0.3880 |
0.3840 |