Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.6353 |
32,920.0000 |
0.6480 |
0.6158 |
0.6523 |
0.6227 |
| 2023-11-15 |
0.6368 |
39,760.0000 |
0.6293 |
0.6250 |
0.6461 |
0.6443 |
| 2023-11-14 |
0.6459 |
35,269.0000 |
0.6700 |
0.5949 |
0.6715 |
0.6219 |
| 2023-11-13 |
0.6561 |
35,740.0000 |
0.6611 |
0.6401 |
0.6670 |
0.6510 |
| 2023-11-12 |
0.6636 |
39,920.0000 |
0.6625 |
0.6461 |
0.6706 |
0.6648 |
| 2023-11-11 |
0.6673 |
33,858.0000 |
0.6594 |
0.6404 |
0.6862 |
0.6752 |
| 2023-11-10 |
0.6650 |
40,052.0000 |
0.6665 |
0.6374 |
0.6708 |
0.6635 |
| 2023-11-09 |
0.6727 |
32,506.0000 |
0.6868 |
0.6289 |
0.7063 |
0.6585 |
| 2023-11-08 |
0.6881 |
37,504.0000 |
0.6849 |
0.6725 |
0.6976 |
0.6913 |
| 2023-11-07 |
0.7017 |
38,655.0000 |
0.7146 |
0.6532 |
0.7151 |
0.6887 |
| 2023-11-06 |
0.6908 |
41,109.0000 |
0.6605 |
0.6585 |
0.7314 |
0.7212 |
| 2023-11-05 |
0.6323 |
31,641.0000 |
0.6149 |
0.6139 |
0.6539 |
0.6497 |
| 2023-11-04 |
0.6121 |
36,278.0000 |
0.6121 |
0.6085 |
0.6178 |
0.6121 |
| 2023-11-03 |
0.6093 |
36,822.0000 |
0.6054 |
0.5914 |
0.6141 |
0.6133 |
| 2023-11-02 |
0.6061 |
41,231.0000 |
0.6084 |
0.5873 |
0.6251 |
0.6037 |
| 2023-11-01 |
0.6050 |
35,217.0000 |
0.5994 |
0.5801 |
0.6125 |
0.6106 |
| 2023-10-31 |
0.5888 |
34,993.0000 |
0.5780 |
0.5628 |
0.6181 |
0.5997 |
| 2023-10-30 |
0.5667 |
36,888.0000 |
0.5559 |
0.5495 |
0.5837 |
0.5776 |
| 2023-10-29 |
0.5511 |
35,843.0000 |
0.5445 |
0.5406 |
0.5611 |
0.5577 |
| 2023-10-28 |
0.5450 |
39,486.0000 |
0.5428 |
0.5405 |
0.5502 |
0.5471 |
| 2023-10-27 |
0.5482 |
32,526.0000 |
0.5533 |
0.5350 |
0.5584 |
0.5430 |
| 2023-10-26 |
0.5540 |
42,382.0000 |
0.5551 |
0.5431 |
0.5692 |
0.5528 |
| 2023-10-25 |
0.5590 |
32,631.0000 |
0.5588 |
0.5406 |
0.5637 |
0.5593 |
| 2023-10-24 |
0.5502 |
38,141.0000 |
0.5474 |
0.5358 |
0.5858 |
0.5530 |
| 2023-10-23 |
0.5288 |
35,641.0000 |
0.5225 |
0.5198 |
0.5377 |
0.5350 |
| 2023-10-22 |
0.5197 |
39,923.0000 |
0.5208 |
0.5124 |
0.5238 |
0.5186 |
| 2023-10-21 |
0.5177 |
36,613.0000 |
0.5147 |
0.5109 |
0.5313 |
0.5208 |
| 2023-10-20 |
0.5178 |
42,949.0000 |
0.5195 |
0.5085 |
0.5301 |
0.5161 |
| 2023-10-19 |
0.4880 |
34,799.0000 |
0.4877 |
0.4774 |
0.4889 |
0.4883 |
| 2023-10-18 |
0.4897 |
41,175.0000 |
0.4910 |
0.4863 |
0.4922 |
0.4884 |
| 2023-10-17 |
0.4942 |
34,149.0000 |
0.4977 |
0.4846 |
0.4978 |
0.4908 |
| 2023-10-16 |
0.4911 |
38,085.0000 |
0.4873 |
0.4852 |
0.5099 |
0.4949 |
| 2023-10-15 |
0.4872 |
35,096.0000 |
0.4864 |
0.4850 |
0.4898 |
0.4879 |
| 2023-10-14 |
0.4857 |
38,866.0000 |
0.4850 |
0.4834 |
0.4882 |
0.4863 |
| 2023-10-13 |
0.4854 |
38,897.0000 |
0.4829 |
0.4786 |
0.4904 |
0.4879 |
| 2023-10-12 |
0.4854 |
37,666.0000 |
0.4888 |
0.4744 |
0.4888 |
0.4820 |
| 2023-10-11 |
0.4912 |
33,527.0000 |
0.4964 |
0.4792 |
0.4975 |
0.4860 |
| 2023-10-10 |
0.4996 |
33,094.0000 |
0.5026 |
0.4917 |
0.5026 |
0.4966 |
| 2023-10-09 |
0.5107 |
39,630.0000 |
0.5174 |
0.4897 |
0.5198 |
0.5040 |
| 2023-10-08 |
0.5196 |
41,710.0000 |
0.5215 |
0.5159 |
0.5232 |
0.5177 |
| 2023-10-07 |
0.5233 |
38,447.0000 |
0.5253 |
0.5197 |
0.5255 |
0.5214 |
| 2023-10-06 |
0.5236 |
31,874.0000 |
0.5226 |
0.5174 |
0.5268 |
0.5246 |
| 2023-10-05 |
0.5282 |
41,694.0000 |
0.5325 |
0.5163 |
0.5325 |
0.5239 |
| 2023-10-04 |
0.5354 |
37,990.0000 |
0.5389 |
0.5201 |
0.5420 |
0.5319 |
| 2023-10-03 |
0.5137 |
36,749.0000 |
0.5121 |
0.5062 |
0.5153 |
0.5152 |
| 2023-10-02 |
0.5195 |
37,082.0000 |
0.5239 |
0.5087 |
0.5257 |
0.5152 |
| 2023-10-01 |
0.5160 |
37,785.0000 |
0.5147 |
0.5138 |
0.5227 |
0.5172 |
| 2023-09-30 |
0.5189 |
40,730.0000 |
0.5214 |
0.5140 |
0.5216 |
0.5165 |
| 2023-09-29 |
0.5207 |
35,080.0000 |
0.5096 |
0.5061 |
0.5479 |
0.5318 |
| 2023-09-28 |
0.5036 |
41,447.0000 |
0.4992 |
0.4951 |
0.5098 |
0.5081 |