Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.5796 |
37,789.0000 |
0.5866 |
0.5544 |
0.5884 |
0.5727 |
| 2024-01-04 |
0.5853 |
38,861.0000 |
0.5820 |
0.5694 |
0.5912 |
0.5887 |
| 2024-01-03 |
0.6000 |
35,673.0000 |
0.6243 |
0.4982 |
0.6389 |
0.5757 |
| 2024-01-02 |
0.6268 |
33,675.0000 |
0.6293 |
0.6214 |
0.6399 |
0.6244 |
| 2024-01-01 |
0.6189 |
32,207.0000 |
0.6153 |
0.6083 |
0.6224 |
0.6224 |
| 2023-12-31 |
0.6199 |
38,059.0000 |
0.6206 |
0.6177 |
0.6281 |
0.6192 |
| 2023-12-30 |
0.6233 |
39,779.0000 |
0.6227 |
0.6159 |
0.6294 |
0.6238 |
| 2023-12-29 |
0.6260 |
40,654.0000 |
0.6344 |
0.6125 |
0.6360 |
0.6177 |
| 2023-12-28 |
0.6335 |
41,641.0000 |
0.6340 |
0.6253 |
0.6573 |
0.6330 |
| 2023-12-27 |
0.6296 |
36,885.0000 |
0.6218 |
0.6127 |
0.6397 |
0.6375 |
| 2023-12-26 |
0.6339 |
41,982.0000 |
0.6458 |
0.6002 |
0.6464 |
0.6219 |
| 2023-12-25 |
0.6229 |
31,769.0000 |
0.6119 |
0.6083 |
0.6483 |
0.6338 |
| 2023-12-24 |
0.6202 |
37,759.0000 |
0.6193 |
0.6108 |
0.6291 |
0.6210 |
| 2023-12-23 |
0.6216 |
42,745.0000 |
0.6242 |
0.6108 |
0.6245 |
0.6191 |
| 2023-12-22 |
0.6213 |
35,296.0000 |
0.6238 |
0.6155 |
0.6307 |
0.6189 |
| 2023-12-21 |
0.6175 |
33,778.0000 |
0.6168 |
0.6105 |
0.6208 |
0.6181 |
| 2023-12-20 |
0.6082 |
36,344.0000 |
0.6044 |
0.6010 |
0.6261 |
0.6121 |
| 2023-12-19 |
0.6060 |
31,937.0000 |
0.6124 |
0.5974 |
0.6164 |
0.5997 |
| 2023-12-18 |
0.6075 |
35,526.0000 |
0.6100 |
0.5802 |
0.6132 |
0.6050 |
| 2023-12-17 |
0.6194 |
36,699.0000 |
0.6201 |
0.6125 |
0.6230 |
0.6186 |
| 2023-12-16 |
0.6176 |
38,953.0000 |
0.6152 |
0.6104 |
0.6255 |
0.6199 |
| 2023-12-15 |
0.6271 |
33,109.0000 |
0.6314 |
0.6160 |
0.6436 |
0.6229 |
| 2023-12-14 |
0.6308 |
40,724.0000 |
0.6270 |
0.6058 |
0.6375 |
0.6345 |
| 2023-12-13 |
0.6217 |
35,439.0000 |
0.6188 |
0.5944 |
0.6248 |
0.6247 |
| 2023-12-12 |
0.6186 |
43,195.0000 |
0.6184 |
0.6067 |
0.6259 |
0.6187 |
| 2023-12-11 |
0.6387 |
38,450.0000 |
0.6615 |
0.5997 |
0.6625 |
0.6159 |
| 2023-12-10 |
0.6611 |
36,672.0000 |
0.6585 |
0.6470 |
0.6710 |
0.6636 |
| 2023-12-09 |
0.6717 |
41,712.0000 |
0.6721 |
0.6640 |
0.6990 |
0.6713 |
| 2023-12-08 |
0.6551 |
36,956.0000 |
0.6412 |
0.6337 |
0.6712 |
0.6689 |
| 2023-12-07 |
0.6393 |
32,239.0000 |
0.6390 |
0.6192 |
0.6504 |
0.6396 |
| 2023-12-06 |
0.6226 |
34,535.0000 |
0.6196 |
0.6097 |
0.6387 |
0.6256 |
| 2023-12-05 |
0.6212 |
42,557.0000 |
0.6231 |
0.6068 |
0.6286 |
0.6193 |
| 2023-12-04 |
0.6213 |
37,080.0000 |
0.6219 |
0.5822 |
0.6418 |
0.6206 |
| 2023-12-03 |
0.6184 |
30,921.0000 |
0.6194 |
0.6156 |
0.6322 |
0.6173 |
| 2023-12-02 |
0.6144 |
42,613.0000 |
0.6118 |
0.6093 |
0.6209 |
0.6171 |
| 2023-12-01 |
0.6079 |
42,713.0000 |
0.6051 |
0.6020 |
0.6120 |
0.6107 |
| 2023-11-30 |
0.6035 |
31,015.0000 |
0.6078 |
0.5975 |
0.6084 |
0.5992 |
| 2023-11-29 |
0.6066 |
37,663.0000 |
0.6077 |
0.6032 |
0.6150 |
0.6054 |
| 2023-11-28 |
0.6062 |
40,757.0000 |
0.6029 |
0.5950 |
0.6116 |
0.6094 |
| 2023-11-27 |
0.6062 |
38,094.0000 |
0.6151 |
0.5933 |
0.6161 |
0.5973 |
| 2023-11-26 |
0.6195 |
36,698.0000 |
0.6220 |
0.6071 |
0.6361 |
0.6170 |
| 2023-11-25 |
0.6199 |
35,635.0000 |
0.6206 |
0.6151 |
0.6222 |
0.6193 |
| 2023-11-24 |
0.6190 |
36,388.0000 |
0.6201 |
0.6147 |
0.6247 |
0.6178 |
| 2023-11-23 |
0.6148 |
33,179.0000 |
0.6106 |
0.6057 |
0.6222 |
0.6189 |
| 2023-11-22 |
0.5915 |
34,159.0000 |
0.5785 |
0.5778 |
0.6047 |
0.6046 |
| 2023-11-21 |
0.6032 |
35,874.0000 |
0.6120 |
0.5801 |
0.6175 |
0.5944 |
| 2023-11-20 |
0.6187 |
42,976.0000 |
0.6256 |
0.6073 |
0.6279 |
0.6117 |
| 2023-11-19 |
0.6170 |
39,866.0000 |
0.6104 |
0.6011 |
0.6258 |
0.6237 |
| 2023-11-18 |
0.6133 |
34,602.0000 |
0.6129 |
0.5895 |
0.6140 |
0.6138 |
| 2023-11-17 |
0.6102 |
36,671.0000 |
0.6117 |
0.5859 |
0.6238 |
0.6087 |