Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.5406 |
32,188.0000 |
0.5339 |
0.5313 |
0.5477 |
0.5473 |
| 2024-02-23 |
0.5377 |
42,964.0000 |
0.5410 |
0.5253 |
0.5435 |
0.5344 |
| 2024-02-22 |
0.5473 |
33,317.0000 |
0.5489 |
0.5365 |
0.5501 |
0.5457 |
| 2024-02-21 |
0.5498 |
33,425.0000 |
0.5621 |
0.5328 |
0.5626 |
0.5376 |
| 2024-02-20 |
0.5589 |
33,819.0000 |
0.5624 |
0.5446 |
0.5746 |
0.5554 |
| 2024-02-19 |
0.5594 |
38,324.0000 |
0.5569 |
0.5540 |
0.5639 |
0.5618 |
| 2024-02-18 |
0.5535 |
38,910.0000 |
0.5494 |
0.5470 |
0.5621 |
0.5576 |
| 2024-02-17 |
0.5569 |
42,140.0000 |
0.5640 |
0.5395 |
0.5652 |
0.5498 |
| 2024-02-16 |
0.5647 |
38,925.0000 |
0.5619 |
0.5527 |
0.5788 |
0.5675 |
| 2024-02-15 |
0.5507 |
42,107.0000 |
0.5376 |
0.5371 |
0.5764 |
0.5637 |
| 2024-02-14 |
0.5321 |
39,668.0000 |
0.5245 |
0.5204 |
0.5397 |
0.5397 |
| 2024-02-13 |
0.5288 |
40,244.0000 |
0.5312 |
0.5148 |
0.5335 |
0.5265 |
| 2024-02-12 |
0.5288 |
43,040.0000 |
0.5260 |
0.5143 |
0.5375 |
0.5317 |
| 2024-02-11 |
0.5241 |
39,375.0000 |
0.5236 |
0.5215 |
0.5357 |
0.5245 |
| 2024-02-10 |
0.5246 |
41,139.0000 |
0.5259 |
0.5186 |
0.5279 |
0.5234 |
| 2024-02-09 |
0.5199 |
35,539.0000 |
0.5145 |
0.5138 |
0.5264 |
0.5254 |
| 2024-02-08 |
0.5137 |
42,771.0000 |
0.5137 |
0.5101 |
0.5189 |
0.5138 |
| 2024-02-07 |
0.5068 |
34,561.0000 |
0.5049 |
0.4995 |
0.5101 |
0.5087 |
| 2024-02-06 |
0.5078 |
38,331.0000 |
0.5066 |
0.4988 |
0.5108 |
0.5089 |
| 2024-02-05 |
0.5076 |
31,964.0000 |
0.5030 |
0.4970 |
0.5138 |
0.5122 |
| 2024-02-04 |
0.5124 |
36,965.0000 |
0.5185 |
0.5043 |
0.5189 |
0.5064 |
| 2024-02-03 |
0.5148 |
38,379.0000 |
0.5104 |
0.5059 |
0.5265 |
0.5193 |
| 2024-02-02 |
0.5070 |
39,762.0000 |
0.5057 |
0.4988 |
0.5084 |
0.5082 |
| 2024-02-01 |
0.5044 |
43,153.0000 |
0.5031 |
0.4903 |
0.5103 |
0.5056 |
| 2024-01-31 |
0.5096 |
31,446.0000 |
0.5106 |
0.4880 |
0.5140 |
0.5086 |
| 2024-01-30 |
0.5254 |
35,872.0000 |
0.5349 |
0.5133 |
0.5390 |
0.5159 |
| 2024-01-29 |
0.5300 |
33,171.0000 |
0.5240 |
0.5194 |
0.5379 |
0.5361 |
| 2024-01-28 |
0.5282 |
37,917.0000 |
0.5302 |
0.5213 |
0.5352 |
0.5262 |
| 2024-01-27 |
0.5305 |
31,619.0000 |
0.5318 |
0.5262 |
0.5345 |
0.5292 |
| 2024-01-26 |
0.5217 |
37,883.0000 |
0.5136 |
0.5084 |
0.5364 |
0.5298 |
| 2024-01-25 |
0.5157 |
36,867.0000 |
0.5181 |
0.5039 |
0.5181 |
0.5134 |
| 2024-01-24 |
0.5177 |
41,741.0000 |
0.5180 |
0.5110 |
0.5190 |
0.5174 |
| 2024-01-23 |
0.5177 |
38,054.0000 |
0.5272 |
0.4963 |
0.5315 |
0.5082 |
| 2024-01-22 |
0.5362 |
42,660.0000 |
0.5463 |
0.5179 |
0.5493 |
0.5260 |
| 2024-01-21 |
0.5513 |
40,320.0000 |
0.5535 |
0.5484 |
0.5550 |
0.5492 |
| 2024-01-20 |
0.5454 |
36,149.0000 |
0.5441 |
0.5390 |
0.5522 |
0.5468 |
| 2024-01-19 |
0.5483 |
42,179.0000 |
0.5518 |
0.5220 |
0.5535 |
0.5448 |
| 2024-01-18 |
0.5600 |
41,986.0000 |
0.5684 |
0.5433 |
0.5688 |
0.5516 |
| 2024-01-17 |
0.5711 |
32,263.0000 |
0.5755 |
0.5616 |
0.5760 |
0.5667 |
| 2024-01-16 |
0.5772 |
38,719.0000 |
0.5755 |
0.5662 |
0.5790 |
0.5789 |
| 2024-01-15 |
0.5773 |
39,967.0000 |
0.5763 |
0.5687 |
0.5891 |
0.5783 |
| 2024-01-14 |
0.5799 |
40,638.0000 |
0.5746 |
0.5717 |
0.5927 |
0.5853 |
| 2024-01-13 |
0.5716 |
33,106.0000 |
0.5697 |
0.5630 |
0.5770 |
0.5736 |
| 2024-01-12 |
0.5857 |
42,886.0000 |
0.6016 |
0.5528 |
0.6032 |
0.5697 |
| 2024-01-11 |
0.6017 |
32,226.0000 |
0.6004 |
0.5856 |
0.6233 |
0.6031 |
| 2024-01-10 |
0.5677 |
37,275.0000 |
0.5668 |
0.5495 |
0.5795 |
0.5687 |
| 2024-01-09 |
0.5737 |
39,332.0000 |
0.5773 |
0.5540 |
0.5786 |
0.5702 |
| 2024-01-08 |
0.5656 |
35,718.0000 |
0.5512 |
0.5446 |
0.5813 |
0.5801 |
| 2024-01-07 |
0.5679 |
33,782.0000 |
0.5678 |
0.5608 |
0.5727 |
0.5680 |
| 2024-01-06 |
0.5710 |
39,358.0000 |
0.5755 |
0.5567 |
0.5756 |
0.5665 |