Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.4821 |
39,184.0000 |
0.4786 |
0.4637 |
0.4986 |
0.4857 |
| 2024-04-13 |
0.5365 |
30,943.0000 |
0.5467 |
0.5263 |
0.5487 |
0.5263 |
| 2024-04-12 |
0.5684 |
33,708.0000 |
0.6084 |
0.5065 |
0.6153 |
0.5284 |
| 2024-04-11 |
0.6128 |
33,598.0000 |
0.6171 |
0.6028 |
0.6210 |
0.6085 |
| 2024-04-10 |
0.6149 |
37,311.0000 |
0.6139 |
0.5931 |
0.6197 |
0.6159 |
| 2024-04-09 |
0.6182 |
40,487.0000 |
0.6145 |
0.6013 |
0.6421 |
0.6219 |
| 2024-04-08 |
0.6052 |
42,710.0000 |
0.5943 |
0.5882 |
0.6260 |
0.6162 |
| 2024-04-07 |
0.5944 |
30,389.0000 |
0.5928 |
0.5922 |
0.6022 |
0.5959 |
| 2024-04-06 |
0.5885 |
32,628.0000 |
0.5869 |
0.5851 |
0.5962 |
0.5901 |
| 2024-04-05 |
0.5911 |
34,989.0000 |
0.5933 |
0.5689 |
0.5936 |
0.5890 |
| 2024-04-04 |
0.5828 |
36,207.0000 |
0.5740 |
0.5623 |
0.6161 |
0.5916 |
| 2024-04-03 |
0.5789 |
40,205.0000 |
0.5851 |
0.5666 |
0.5927 |
0.5727 |
| 2024-04-02 |
0.5990 |
40,485.0000 |
0.6108 |
0.5793 |
0.6180 |
0.5873 |
| 2024-04-01 |
0.6165 |
30,746.0000 |
0.6288 |
0.5950 |
0.6331 |
0.6042 |
| 2024-03-31 |
0.6233 |
31,961.0000 |
0.6211 |
0.6201 |
0.6284 |
0.6254 |
| 2024-03-30 |
0.6275 |
37,430.0000 |
0.6298 |
0.6196 |
0.6367 |
0.6251 |
| 2024-03-29 |
0.6296 |
31,218.0000 |
0.6243 |
0.6088 |
0.6446 |
0.6349 |
| 2024-03-28 |
0.6193 |
36,138.0000 |
0.6118 |
0.6038 |
0.6368 |
0.6268 |
| 2024-03-27 |
0.6224 |
37,597.0000 |
0.6316 |
0.6061 |
0.6345 |
0.6131 |
| 2024-03-26 |
0.6367 |
33,289.0000 |
0.6404 |
0.6256 |
0.6526 |
0.6330 |
| 2024-03-25 |
0.6407 |
34,446.0000 |
0.6324 |
0.6265 |
0.6527 |
0.6491 |
| 2024-03-24 |
0.6251 |
41,560.0000 |
0.6167 |
0.6134 |
0.6349 |
0.6335 |
| 2024-03-23 |
0.6174 |
36,334.0000 |
0.6113 |
0.6035 |
0.6324 |
0.6235 |
| 2024-03-22 |
0.6251 |
31,399.0000 |
0.6404 |
0.5992 |
0.6450 |
0.6099 |
| 2024-03-21 |
0.6212 |
36,103.0000 |
0.6109 |
0.5974 |
0.6541 |
0.6314 |
| 2024-03-20 |
0.5958 |
35,857.0000 |
0.5846 |
0.5684 |
0.6082 |
0.6070 |
| 2024-03-19 |
0.6250 |
37,051.0000 |
0.6451 |
0.5717 |
0.6482 |
0.6048 |
| 2024-03-18 |
0.6387 |
42,414.0000 |
0.6188 |
0.5946 |
0.6603 |
0.6586 |
| 2024-03-17 |
0.6123 |
40,682.0000 |
0.6029 |
0.5869 |
0.6238 |
0.6217 |
| 2024-03-16 |
0.6257 |
31,254.0000 |
0.6338 |
0.6131 |
0.6471 |
0.6177 |
| 2024-03-15 |
0.6477 |
36,951.0000 |
0.6690 |
0.5959 |
0.6751 |
0.6265 |
| 2024-03-14 |
0.6789 |
42,319.0000 |
0.6887 |
0.6387 |
0.7070 |
0.6691 |
| 2024-03-13 |
0.6880 |
33,681.0000 |
0.6877 |
0.6686 |
0.7020 |
0.6882 |
| 2024-03-12 |
0.7035 |
38,457.0000 |
0.7225 |
0.6591 |
0.7325 |
0.6845 |
| 2024-03-11 |
0.6657 |
37,812.0000 |
0.6079 |
0.5839 |
0.7433 |
0.7234 |
| 2024-03-10 |
0.6127 |
42,545.0000 |
0.6196 |
0.5967 |
0.6275 |
0.6058 |
| 2024-03-09 |
0.6205 |
32,805.0000 |
0.6198 |
0.6162 |
0.6318 |
0.6211 |
| 2024-03-08 |
0.6228 |
39,595.0000 |
0.6271 |
0.6011 |
0.6336 |
0.6186 |
| 2024-03-07 |
0.6212 |
42,446.0000 |
0.6120 |
0.6064 |
0.6385 |
0.6304 |
| 2024-03-06 |
0.5995 |
32,735.0000 |
0.5912 |
0.5754 |
0.6233 |
0.6078 |
| 2024-03-05 |
0.6339 |
32,990.0000 |
0.6475 |
0.6100 |
0.6683 |
0.6203 |
| 2024-03-04 |
0.6403 |
35,628.0000 |
0.6269 |
0.6174 |
0.6643 |
0.6536 |
| 2024-03-03 |
0.6361 |
41,213.0000 |
0.6443 |
0.5913 |
0.6443 |
0.6280 |
| 2024-03-02 |
0.6146 |
31,949.0000 |
0.6009 |
0.5994 |
0.6497 |
0.6282 |
| 2024-03-01 |
0.5943 |
42,400.0000 |
0.5863 |
0.5830 |
0.6029 |
0.6022 |
| 2024-02-29 |
0.5876 |
31,758.0000 |
0.5748 |
0.5675 |
0.6253 |
0.6004 |
| 2024-02-28 |
0.5757 |
35,657.0000 |
0.5859 |
0.5306 |
0.6054 |
0.5655 |
| 2024-02-27 |
0.5702 |
41,607.0000 |
0.5506 |
0.5475 |
0.5966 |
0.5898 |
| 2024-02-26 |
0.5458 |
41,509.0000 |
0.5424 |
0.5289 |
0.5524 |
0.5493 |
| 2024-02-25 |
0.5444 |
38,890.0000 |
0.5448 |
0.5419 |
0.5484 |
0.5440 |