Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
7.7740 |
36,470.0000 |
8.0468 |
7.4700 |
8.1205 |
7.5012 |
| 2024-10-30 |
8.0201 |
31,972.0000 |
7.8938 |
7.8877 |
8.1953 |
8.1464 |
| 2024-10-29 |
7.8440 |
43,200.0000 |
7.7544 |
7.7186 |
7.9710 |
7.9335 |
| 2024-10-28 |
7.4537 |
4,781.0000 |
7.4352 |
7.3758 |
7.5787 |
7.4721 |
| 2024-10-27 |
7.4368 |
19,818.0000 |
7.4388 |
7.3705 |
7.7985 |
7.4348 |
| 2024-10-26 |
7.4323 |
42,522.0000 |
7.4317 |
7.2878 |
7.7760 |
7.4330 |
| 2024-10-25 |
7.9138 |
39,478.0000 |
8.0391 |
7.7147 |
8.1890 |
7.7886 |
| 2024-10-24 |
7.9402 |
39,003.0000 |
7.8569 |
7.8348 |
8.2065 |
8.0234 |
| 2024-10-23 |
7.7863 |
34,158.0000 |
7.9985 |
7.4927 |
8.0247 |
7.5741 |
| 2024-10-22 |
7.9424 |
41,180.0000 |
7.7896 |
7.6989 |
8.5725 |
8.0953 |
| 2024-10-21 |
7.6133 |
29,971.0000 |
7.7584 |
7.4125 |
7.8011 |
7.4682 |
| 2024-10-20 |
7.4752 |
28,922.0000 |
7.3168 |
7.2815 |
7.7649 |
7.6335 |
| 2024-10-19 |
7.4136 |
41,703.0000 |
7.4689 |
7.3058 |
7.5958 |
7.3583 |
| 2024-10-18 |
7.3736 |
41,202.0000 |
7.3464 |
7.3325 |
7.5086 |
7.4007 |
| 2024-10-17 |
7.4674 |
41,420.0000 |
7.5695 |
7.1969 |
7.6641 |
7.3653 |
| 2024-10-16 |
7.7307 |
41,196.0000 |
7.8440 |
7.5568 |
8.0100 |
7.6174 |
| 2024-10-15 |
7.9644 |
34,673.0000 |
8.1306 |
7.6792 |
8.2966 |
7.7982 |
| 2024-10-14 |
7.8317 |
19,713.0000 |
7.6805 |
7.6004 |
8.0225 |
7.9829 |
| 2024-10-13 |
7.8949 |
42,986.0000 |
8.1183 |
7.5632 |
8.1370 |
7.6715 |
| 2024-10-12 |
8.0260 |
35,225.0000 |
7.8874 |
7.7509 |
8.1992 |
8.1646 |
| 2024-10-11 |
8.0293 |
39,497.0000 |
8.1278 |
7.8290 |
8.2090 |
7.9308 |
| 2024-10-10 |
7.7736 |
28,677.0000 |
7.2913 |
7.2148 |
8.2673 |
8.2558 |
| 2024-10-09 |
7.2690 |
28,785.0000 |
7.1738 |
7.0626 |
7.3842 |
7.3642 |
| 2024-10-08 |
7.1539 |
22,925.0000 |
7.2272 |
7.0602 |
7.3002 |
7.0806 |
| 2024-10-07 |
7.2052 |
39,481.0000 |
7.0786 |
7.0646 |
7.4647 |
7.3317 |
| 2024-10-06 |
6.8882 |
28,591.0000 |
6.8260 |
6.7745 |
6.9803 |
6.9504 |
| 2024-10-05 |
6.7902 |
28,871.0000 |
6.7234 |
6.6416 |
6.8767 |
6.8571 |
| 2024-10-04 |
6.6674 |
35,282.0000 |
6.5682 |
6.5336 |
6.8188 |
6.7666 |
| 2024-10-03 |
6.5991 |
35,485.0000 |
6.6688 |
6.3867 |
6.7970 |
6.5294 |
| 2024-10-02 |
6.9475 |
21,518.0000 |
6.8716 |
6.8145 |
7.2940 |
7.0234 |
| 2024-10-01 |
7.1399 |
43,085.0000 |
7.3910 |
6.7814 |
7.8541 |
6.8889 |
| 2024-09-30 |
7.4894 |
29,122.0000 |
7.4528 |
7.2759 |
7.7419 |
7.5260 |
| 2024-09-29 |
7.5386 |
38,982.0000 |
7.6020 |
7.3522 |
7.6234 |
7.4751 |
| 2024-09-28 |
7.6042 |
33,485.0000 |
7.6167 |
7.3855 |
7.8619 |
7.5917 |
| 2024-09-27 |
7.5100 |
41,857.0000 |
7.3510 |
7.2856 |
7.7115 |
7.6690 |
| 2024-09-26 |
7.0276 |
39,064.0000 |
6.7767 |
6.6738 |
7.3677 |
7.2785 |
| 2024-09-25 |
6.8810 |
35,418.0000 |
6.9256 |
6.8158 |
7.0274 |
6.8364 |
| 2024-09-24 |
6.8748 |
35,627.0000 |
6.8227 |
6.7430 |
7.0295 |
6.9269 |
| 2024-09-23 |
6.7354 |
41,661.0000 |
6.6370 |
6.5388 |
6.9284 |
6.8338 |
| 2024-09-22 |
6.7636 |
26,163.0000 |
6.9036 |
6.6148 |
6.9256 |
6.6236 |
| 2024-09-21 |
6.8513 |
34,914.0000 |
6.8284 |
6.6819 |
6.9026 |
6.8741 |
| 2024-09-20 |
6.7845 |
42,210.0000 |
6.7987 |
6.6820 |
6.9753 |
6.7703 |
| 2024-09-19 |
6.7892 |
37,443.0000 |
6.7739 |
6.7260 |
6.9046 |
6.8044 |
| 2024-09-18 |
6.6751 |
34,293.0000 |
6.7867 |
6.3955 |
6.7868 |
6.5635 |
| 2024-09-17 |
6.6133 |
36,968.0000 |
6.4110 |
6.3368 |
7.1384 |
6.8157 |
| 2024-09-16 |
6.4375 |
33,748.0000 |
6.5347 |
6.3054 |
6.5631 |
6.3403 |
| 2024-09-15 |
6.5832 |
41,898.0000 |
6.6662 |
6.4643 |
6.8422 |
6.5002 |
| 2024-09-14 |
6.7931 |
40,095.0000 |
6.9353 |
6.5948 |
6.9364 |
6.6508 |
| 2024-09-13 |
6.8636 |
34,279.0000 |
6.7882 |
6.6825 |
7.0881 |
6.9389 |
| 2024-09-12 |
6.7788 |
40,983.0000 |
6.7477 |
6.6118 |
6.9368 |
6.8098 |