Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
7.5325 |
38,760.0000 |
7.7120 |
7.3459 |
7.7724 |
7.3530 |
| 2024-07-23 |
7.7633 |
30,171.0000 |
7.8131 |
7.6210 |
8.0079 |
7.7134 |
| 2024-07-22 |
7.9476 |
41,906.0000 |
8.1292 |
7.7487 |
8.1771 |
7.7660 |
| 2024-07-21 |
7.9249 |
34,038.0000 |
8.0190 |
7.6370 |
8.0865 |
7.8308 |
| 2024-07-20 |
7.9989 |
39,744.0000 |
7.9994 |
7.8206 |
8.0507 |
7.9983 |
| 2024-07-19 |
7.8998 |
35,103.0000 |
7.8390 |
7.6750 |
8.0344 |
7.9606 |
| 2024-07-18 |
7.8668 |
39,022.0000 |
7.9232 |
7.5658 |
8.0526 |
7.8105 |
| 2024-07-17 |
8.0580 |
31,994.0000 |
8.1718 |
7.8771 |
8.4180 |
7.9441 |
| 2024-07-16 |
8.3430 |
40,322.0000 |
8.5916 |
7.8820 |
8.6549 |
8.0945 |
| 2024-07-15 |
8.4614 |
36,855.0000 |
8.4204 |
8.2810 |
8.5556 |
8.5024 |
| 2024-07-14 |
8.3000 |
41,450.0000 |
8.1564 |
8.0961 |
8.4478 |
8.4436 |
| 2024-07-13 |
8.1106 |
36,990.0000 |
8.1161 |
8.0804 |
8.2930 |
8.1052 |
| 2024-07-12 |
7.9973 |
31,279.0000 |
7.8297 |
7.6941 |
8.1803 |
8.1649 |
| 2024-07-11 |
7.9451 |
36,573.0000 |
8.0307 |
7.7668 |
8.1828 |
7.8595 |
| 2024-07-10 |
8.1230 |
34,708.0000 |
8.1765 |
7.9983 |
8.3360 |
8.0695 |
| 2024-07-09 |
8.0715 |
30,079.0000 |
8.0345 |
7.9802 |
8.2786 |
8.1084 |
| 2024-07-08 |
7.8247 |
36,091.0000 |
7.6451 |
7.3213 |
8.3004 |
8.0044 |
| 2024-07-07 |
7.9607 |
40,794.0000 |
8.1894 |
7.6678 |
8.1984 |
7.7319 |
| 2024-07-06 |
7.9853 |
42,775.0000 |
7.7768 |
7.6670 |
8.2589 |
8.1938 |
| 2024-07-05 |
7.6958 |
40,975.0000 |
7.6297 |
6.7949 |
7.8204 |
7.7620 |
| 2024-07-04 |
8.1902 |
36,052.0000 |
8.5210 |
7.7639 |
8.5820 |
7.8594 |
| 2024-07-03 |
8.7846 |
33,887.0000 |
8.9989 |
8.4318 |
9.0613 |
8.5702 |
| 2024-07-02 |
9.0530 |
40,781.0000 |
9.1443 |
8.8210 |
9.2225 |
8.9618 |
| 2024-07-01 |
9.2955 |
30,670.0000 |
9.2961 |
9.1327 |
9.5265 |
9.2949 |
| 2024-06-30 |
9.0448 |
34,149.0000 |
8.8568 |
8.7721 |
9.2382 |
9.2328 |
| 2024-06-29 |
8.9355 |
40,600.0000 |
9.0011 |
8.8482 |
9.1228 |
8.8699 |
| 2024-06-28 |
9.2438 |
40,394.0000 |
9.5067 |
8.9316 |
9.6299 |
8.9810 |
| 2024-06-27 |
9.4455 |
40,007.0000 |
9.3870 |
9.1808 |
9.6421 |
9.5041 |
| 2024-06-26 |
9.4641 |
40,800.0000 |
9.4984 |
9.1680 |
9.6486 |
9.4297 |
| 2024-06-25 |
9.3961 |
33,430.0000 |
9.3203 |
9.1955 |
9.5216 |
9.4719 |
| 2024-06-24 |
9.3592 |
37,911.0000 |
9.7677 |
8.7597 |
9.8137 |
8.9507 |
| 2024-06-23 |
9.8987 |
35,557.0000 |
9.8359 |
9.8270 |
10.0930 |
9.9616 |
| 2024-06-22 |
9.8350 |
34,403.0000 |
9.8048 |
9.6125 |
10.0845 |
9.8653 |
| 2024-06-21 |
9.9040 |
42,330.0000 |
10.0268 |
9.7160 |
10.3130 |
9.7812 |
| 2024-06-20 |
10.0267 |
39,900.0000 |
9.9530 |
9.6366 |
10.2937 |
10.1005 |
| 2024-06-19 |
9.8991 |
36,808.0000 |
9.7649 |
9.6261 |
10.4635 |
10.0334 |
| 2024-06-18 |
9.9951 |
31,772.0000 |
10.6010 |
9.3363 |
10.6334 |
9.3892 |
| 2024-06-17 |
11.3685 |
40,768.0000 |
11.9785 |
10.5667 |
11.9798 |
10.7585 |
| 2024-06-16 |
11.5380 |
38,598.0000 |
11.5175 |
11.2592 |
11.6466 |
11.5585 |
| 2024-06-15 |
10.8514 |
37,815.0000 |
10.4320 |
10.3526 |
11.8518 |
11.2708 |
| 2024-06-14 |
10.2459 |
35,090.0000 |
10.1581 |
10.0711 |
10.9758 |
10.3337 |
| 2024-06-13 |
10.1160 |
42,892.0000 |
10.0759 |
9.6483 |
10.2257 |
10.1561 |
| 2024-06-12 |
9.5355 |
41,260.0000 |
8.9764 |
8.7847 |
10.3355 |
10.0945 |
| 2024-06-11 |
9.6749 |
38,768.0000 |
10.3487 |
8.7554 |
10.3933 |
9.0010 |
| 2024-06-10 |
10.0386 |
36,723.0000 |
9.8214 |
9.6130 |
10.6755 |
10.2558 |
| 2024-06-09 |
9.9333 |
32,001.0000 |
10.0502 |
9.7577 |
10.0802 |
9.8163 |
| 2024-06-08 |
9.8848 |
41,082.0000 |
9.8209 |
9.7959 |
10.2031 |
9.9487 |
| 2024-06-07 |
10.2193 |
37,706.0000 |
10.6198 |
9.2455 |
10.7455 |
9.8188 |
| 2024-06-06 |
10.9124 |
33,204.0000 |
11.1648 |
10.5800 |
11.2608 |
10.6600 |
| 2024-06-05 |
11.2745 |
35,410.0000 |
11.4645 |
10.8795 |
11.5626 |
11.0844 |