Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.8961 |
41,608.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-10-15 |
5.9035 |
35,914.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-14 |
5.9016 |
37,342.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-10-13 |
5.9035 |
35,365.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-12 |
5.9016 |
22,224.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-10-11 |
5.8998 |
38,974.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-10-10 |
5.9016 |
22,342.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-10-09 |
5.9035 |
35,159.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-08 |
5.8961 |
41,844.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-10-07 |
5.9035 |
35,485.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-06 |
5.9090 |
29,213.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-10-05 |
5.8998 |
23,498.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-10-04 |
5.8998 |
24,970.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-10-03 |
5.9090 |
15,869.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-10-02 |
5.9053 |
33,872.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-10-01 |
5.8961 |
28,336.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-09-30 |
5.8979 |
40,353.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-29 |
5.9053 |
19,778.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-09-28 |
5.9035 |
35,991.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-09-27 |
5.8979 |
25,447.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-26 |
5.9071 |
16,845.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-09-25 |
5.9090 |
29,914.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-09-24 |
5.8998 |
39,497.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-23 |
5.9090 |
29,594.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-09-22 |
5.9053 |
18,924.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-09-21 |
5.8979 |
12,204.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-09-20 |
5.8979 |
26,350.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-19 |
5.9071 |
16,388.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-09-18 |
5.9053 |
32,761.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-09-17 |
5.9016 |
23,292.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-16 |
5.8998 |
38,458.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-15 |
5.9071 |
30,929.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-09-14 |
5.8961 |
27,874.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-09-13 |
5.8979 |
40,700.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-12 |
5.9090 |
29,294.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-09-11 |
5.9016 |
23,209.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-10 |
5.8998 |
39,133.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-09 |
5.9016 |
21,933.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-08 |
5.9016 |
36,426.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-07 |
5.9090 |
30,184.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-09-06 |
5.8998 |
38,040.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-05 |
5.8979 |
25,773.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-04 |
5.9016 |
22,597.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-03 |
5.8961 |
41,550.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-09-02 |
5.8998 |
24,046.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-01 |
5.9035 |
20,372.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-31 |
5.9090 |
15,127.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-08-30 |
5.9053 |
33,336.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-08-29 |
5.8998 |
24,424.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-28 |
5.8961 |
27,768.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |