Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
12.6738 |
31,832.0000 |
12.7541 |
12.4896 |
13.1328 |
12.5934 |
| 2024-03-28 |
12.5042 |
36,777.0000 |
12.2397 |
12.1121 |
12.8806 |
12.7687 |
| 2024-03-27 |
12.4874 |
38,005.0000 |
12.6924 |
12.1048 |
12.8275 |
12.2824 |
| 2024-03-26 |
12.5431 |
33,725.0000 |
12.4345 |
12.3733 |
12.8882 |
12.6518 |
| 2024-03-25 |
12.3294 |
35,036.0000 |
12.0353 |
11.9191 |
12.7378 |
12.6236 |
| 2024-03-24 |
11.8574 |
41,862.0000 |
11.6274 |
11.5732 |
12.0873 |
12.0873 |
| 2024-03-23 |
11.7890 |
36,546.0000 |
11.7624 |
11.5798 |
12.0156 |
11.8156 |
| 2024-03-22 |
11.9299 |
31,779.0000 |
12.1821 |
11.3456 |
12.2503 |
11.6777 |
| 2024-03-21 |
11.8587 |
36,105.0000 |
11.9096 |
11.5419 |
12.2394 |
11.8078 |
| 2024-03-20 |
11.0877 |
35,808.0000 |
10.6192 |
10.3031 |
11.5891 |
11.5562 |
| 2024-03-19 |
11.4473 |
37,605.0000 |
11.8768 |
10.4041 |
12.0457 |
11.0178 |
| 2024-03-18 |
12.1704 |
42,643.0000 |
12.4230 |
11.5752 |
12.6098 |
11.9177 |
| 2024-03-17 |
12.3190 |
41,088.0000 |
12.0347 |
11.3683 |
12.6724 |
12.6033 |
| 2024-03-16 |
12.7356 |
31,555.0000 |
13.0666 |
12.2942 |
13.1650 |
12.4046 |
| 2024-03-15 |
13.2825 |
37,382.0000 |
13.9442 |
12.1682 |
14.1286 |
12.6207 |
| 2024-03-14 |
14.1010 |
42,662.0000 |
14.2355 |
13.1932 |
14.4646 |
13.9664 |
| 2024-03-13 |
14.1287 |
34,095.0000 |
14.0698 |
13.7691 |
14.7345 |
14.1875 |
| 2024-03-12 |
14.1110 |
38,440.0000 |
14.4453 |
13.1784 |
14.5661 |
13.7767 |
| 2024-03-11 |
14.2589 |
38,597.0000 |
14.2264 |
13.5078 |
14.4343 |
14.2914 |
| 2024-03-10 |
14.2315 |
42,972.0000 |
14.1814 |
13.5275 |
14.4143 |
14.2815 |
| 2024-03-09 |
14.3980 |
33,066.0000 |
14.5860 |
13.8984 |
14.9988 |
14.2100 |
| 2024-03-08 |
14.7069 |
39,573.0000 |
14.8682 |
14.1964 |
15.4418 |
14.5455 |
| 2024-03-07 |
15.1322 |
43,169.0000 |
15.3916 |
14.5441 |
15.5561 |
14.8729 |
| 2024-03-06 |
14.4621 |
33,158.0000 |
13.2080 |
12.5506 |
17.0010 |
15.7161 |
| 2024-03-05 |
13.0640 |
33,005.0000 |
12.3499 |
12.2549 |
14.0717 |
13.7780 |
| 2024-03-04 |
12.4602 |
36,170.0000 |
12.6285 |
12.0679 |
13.0586 |
12.2919 |
| 2024-03-03 |
12.6169 |
41,656.0000 |
12.6036 |
11.5208 |
13.2453 |
12.6302 |
| 2024-03-02 |
12.0389 |
32,700.0000 |
11.5579 |
11.3204 |
13.4558 |
12.5199 |
| 2024-03-01 |
11.3508 |
42,674.0000 |
11.1208 |
10.8128 |
12.0234 |
11.5808 |
| 2024-02-29 |
11.2337 |
32,222.0000 |
10.9290 |
10.7380 |
11.9463 |
11.5385 |
| 2024-02-28 |
10.6487 |
36,153.0000 |
10.8305 |
9.8048 |
11.2178 |
10.4670 |
| 2024-02-27 |
10.6896 |
42,063.0000 |
10.6165 |
10.4172 |
11.2033 |
10.7627 |
| 2024-02-26 |
10.8388 |
41,895.0000 |
11.1349 |
10.3840 |
11.5388 |
10.5427 |
| 2024-02-25 |
10.9607 |
39,185.0000 |
11.2533 |
10.1184 |
11.6161 |
10.6681 |
| 2024-02-24 |
11.2770 |
32,817.0000 |
11.4002 |
10.9239 |
12.8258 |
11.1538 |
| 2024-02-23 |
9.2031 |
31,991.0000 |
7.3534 |
7.0398 |
12.5253 |
11.0527 |
| 2024-02-22 |
7.4192 |
33,673.0000 |
7.3871 |
7.2695 |
7.5113 |
7.4513 |
| 2024-02-21 |
7.3343 |
34,082.0000 |
7.5549 |
7.0759 |
7.5549 |
7.1137 |
| 2024-02-20 |
7.5362 |
34,243.0000 |
7.6918 |
7.2420 |
7.7277 |
7.3805 |
| 2024-02-19 |
7.6599 |
38,551.0000 |
7.6503 |
7.5100 |
7.7766 |
7.6694 |
| 2024-02-18 |
7.7030 |
38,912.0000 |
7.7628 |
7.5415 |
7.9696 |
7.6433 |
| 2024-02-17 |
7.5678 |
42,431.0000 |
7.4406 |
7.3696 |
7.7914 |
7.6950 |
| 2024-02-16 |
7.4598 |
38,923.0000 |
7.4967 |
7.2978 |
7.6691 |
7.4229 |
| 2024-02-15 |
7.1876 |
42,567.0000 |
6.8867 |
6.8864 |
7.4963 |
7.4885 |
| 2024-02-14 |
6.7839 |
40,008.0000 |
6.6853 |
6.6408 |
6.8973 |
6.8825 |
| 2024-02-13 |
6.7531 |
40,505.0000 |
6.8375 |
6.5785 |
6.8751 |
6.6687 |
| 2024-02-12 |
6.7669 |
34,561.0000 |
6.6844 |
6.4841 |
6.8495 |
6.8494 |
| 2024-02-11 |
6.6758 |
39,372.0000 |
6.6332 |
6.5595 |
6.8283 |
6.7184 |
| 2024-02-10 |
6.6453 |
41,136.0000 |
6.6573 |
6.5429 |
6.7523 |
6.6333 |
| 2024-02-09 |
6.4509 |
36,131.0000 |
6.3218 |
6.3153 |
6.6822 |
6.5800 |