Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9016 |
22,244.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-12-04 |
5.9090 |
1,011.0000 |
5.9108 |
5.9071 |
5.9108 |
5.9071 |
| 2025-12-03 |
5.8998 |
9,371.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-12-02 |
5.8979 |
26,912.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-12-01 |
5.9016 |
36,229.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-11-30 |
5.9035 |
20,557.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-29 |
5.9016 |
37,169.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-11-28 |
5.9053 |
33,318.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-11-27 |
5.8998 |
23,886.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-11-26 |
5.9053 |
5,151.0000 |
5.9108 |
5.8998 |
5.9108 |
5.8998 |
| 2025-11-25 |
5.9071 |
17,995.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-11-24 |
5.9090 |
29,737.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-23 |
5.9071 |
17,550.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-11-22 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-11-21 |
5.8961 |
42,924.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-11-20 |
5.9071 |
2,412.0000 |
5.9108 |
5.9035 |
5.9108 |
5.9035 |
| 2025-11-19 |
5.9016 |
8,441.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-11-18 |
5.9071 |
16,308.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-11-17 |
5.8979 |
26,603.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-11-16 |
5.9035 |
35,438.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-15 |
5.9090 |
15,497.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-14 |
5.9035 |
34,993.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-13 |
5.9090 |
16,127.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-12 |
5.9035 |
19,968.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-11 |
5.9053 |
33,559.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-11-10 |
5.9016 |
7,210.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-11-09 |
5.9090 |
14,480.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-08 |
5.8817 |
26,907.0000 |
5.8784 |
5.8784 |
5.9105 |
5.8851 |
| 2025-11-07 |
5.8781 |
40,215.0000 |
5.8784 |
5.8778 |
5.8784 |
5.8779 |
| 2025-11-06 |
5.8781 |
39,605.0000 |
5.8784 |
5.8778 |
5.8784 |
5.8779 |
| 2025-11-05 |
5.8945 |
16,217.0000 |
5.9108 |
5.8778 |
5.9108 |
5.8783 |
| 2025-11-04 |
5.9016 |
22,626.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-11-03 |
5.9090 |
29,732.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-02 |
5.8961 |
42,794.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-11-01 |
5.8979 |
26,230.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-10-31 |
5.9053 |
34,079.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-10-30 |
5.9035 |
35,290.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-29 |
5.9035 |
21,067.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-28 |
5.9016 |
36,325.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-10-27 |
5.9071 |
16,356.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-10-26 |
5.9016 |
21,940.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-10-25 |
5.9071 |
30,617.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-10-24 |
5.8961 |
42,816.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-10-23 |
5.9090 |
29,617.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-10-22 |
5.8979 |
40,090.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-10-21 |
5.8979 |
26,898.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-10-20 |
5.9035 |
34,400.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-10-19 |
5.8979 |
12,315.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-10-18 |
5.8979 |
25,567.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-10-17 |
5.9016 |
37,540.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |