Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
11.7186 |
36,321.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-20 |
11.7259 |
39,639.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-19 |
11.7112 |
32,992.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2024-12-18 |
11.7186 |
36,720.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-17 |
11.7296 |
42,370.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-16 |
11.7039 |
29,610.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7076 |
| 2024-12-15 |
11.7076 |
31,775.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-12-14 |
11.7149 |
35,537.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-13 |
11.7296 |
42,602.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-12 |
11.7039 |
29,869.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7076 |
| 2024-12-11 |
11.7149 |
34,682.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-10 |
11.7259 |
41,001.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-09 |
11.7259 |
26,519.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-08 |
11.7076 |
31,673.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-12-07 |
11.7186 |
36,103.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-06 |
11.7223 |
38,155.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-12-05 |
11.7259 |
39,726.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-04 |
11.7223 |
39,027.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-12-03 |
11.7223 |
23,679.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-12-02 |
11.7076 |
17,122.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-12-01 |
11.7259 |
39,662.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-11-30 |
11.7076 |
30,881.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-11-29 |
11.7112 |
32,448.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2024-11-28 |
11.7076 |
32,206.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-11-27 |
11.7223 |
39,268.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-11-26 |
11.7076 |
32,275.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-11-25 |
11.2794 |
34,930.0000 |
10.8292 |
10.4806 |
11.8480 |
11.7296 |
| 2024-11-24 |
10.5127 |
31,861.0000 |
10.6679 |
10.0639 |
11.3560 |
10.3575 |
| 2024-11-23 |
10.3017 |
43,067.0000 |
9.8810 |
9.7361 |
11.3004 |
10.7223 |
| 2024-11-22 |
9.2708 |
36,334.0000 |
9.2473 |
9.1327 |
9.7097 |
9.2943 |
| 2024-11-21 |
8.9493 |
39,470.0000 |
8.8099 |
8.5165 |
9.6175 |
9.0887 |
| 2024-11-20 |
9.2466 |
25,909.0000 |
9.3916 |
8.8958 |
9.3925 |
9.1016 |
| 2024-11-19 |
9.3143 |
36,024.0000 |
9.2386 |
9.1126 |
9.6264 |
9.3901 |
| 2024-11-18 |
8.9921 |
40,104.0000 |
8.7504 |
8.7239 |
9.3904 |
9.2338 |
| 2024-11-17 |
8.9893 |
27,443.0000 |
9.0769 |
8.6194 |
9.3381 |
8.9017 |
| 2024-11-16 |
8.8300 |
31,538.0000 |
8.5648 |
8.5054 |
9.1817 |
9.0952 |
| 2024-11-15 |
8.2474 |
35,411.0000 |
8.1782 |
7.8633 |
8.3569 |
8.3166 |
| 2024-11-14 |
8.4316 |
41,630.0000 |
8.6292 |
8.1363 |
8.8318 |
8.2340 |
| 2024-11-13 |
8.7048 |
23,239.0000 |
8.9506 |
8.2453 |
9.0713 |
8.4590 |
| 2024-11-12 |
9.0169 |
29,618.0000 |
9.3273 |
8.6382 |
10.7474 |
8.7064 |
| 2024-11-11 |
9.1608 |
35,601.0000 |
9.2140 |
8.7671 |
9.4015 |
9.1076 |
| 2024-11-10 |
9.3307 |
30,747.0000 |
9.2417 |
9.0652 |
9.6218 |
9.4197 |
| 2024-11-09 |
8.8650 |
31,456.0000 |
8.8510 |
8.6718 |
9.1641 |
8.8790 |
| 2024-11-08 |
8.8202 |
41,957.0000 |
8.8931 |
8.5229 |
9.0365 |
8.7473 |
| 2024-11-07 |
9.1052 |
42,969.0000 |
9.2970 |
8.8123 |
9.5394 |
8.9134 |
| 2024-11-06 |
8.4274 |
41,279.0000 |
7.2367 |
7.2321 |
9.6699 |
9.6181 |
| 2024-11-05 |
6.9748 |
39,660.0000 |
6.8216 |
6.7962 |
7.3058 |
7.1280 |
| 2024-11-04 |
6.9714 |
31,292.0000 |
7.0826 |
6.7979 |
7.1576 |
6.8602 |
| 2024-11-03 |
7.2476 |
37,828.0000 |
7.4327 |
6.8410 |
7.4637 |
7.0626 |
| 2024-11-02 |
7.4208 |
28,773.0000 |
7.5064 |
7.3000 |
7.7140 |
7.3353 |