Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
6.7788 |
40,983.0000 |
6.7477 |
6.6118 |
6.9368 |
6.8098 |
| 2024-09-11 |
6.7478 |
41,045.0000 |
6.7003 |
6.5386 |
6.9792 |
6.7954 |
| 2024-09-10 |
6.7624 |
31,013.0000 |
6.7316 |
6.5011 |
6.7967 |
6.7932 |
| 2024-09-09 |
6.5337 |
39,696.0000 |
6.3448 |
6.3305 |
6.7308 |
6.7225 |
| 2024-09-08 |
6.3847 |
34,040.0000 |
6.4318 |
6.2427 |
6.5044 |
6.3375 |
| 2024-09-07 |
6.3192 |
35,100.0000 |
6.1791 |
6.1139 |
6.5136 |
6.4594 |
| 2024-09-06 |
6.1979 |
35,263.0000 |
6.3100 |
6.0455 |
6.3377 |
6.0857 |
| 2024-09-05 |
6.3394 |
36,049.0000 |
6.4284 |
6.1675 |
6.5046 |
6.2504 |
| 2024-09-04 |
6.2315 |
37,732.0000 |
6.0432 |
5.7920 |
6.6452 |
6.4199 |
| 2024-09-03 |
6.0971 |
34,122.0000 |
6.1030 |
6.0344 |
6.3020 |
6.0911 |
| 2024-09-02 |
5.8929 |
41,317.0000 |
5.6152 |
5.5973 |
6.2131 |
6.1707 |
| 2024-09-01 |
5.8595 |
34,521.0000 |
5.9442 |
5.6558 |
5.9610 |
5.7748 |
| 2024-08-31 |
5.9216 |
43,177.0000 |
5.8977 |
5.8527 |
6.0981 |
5.9455 |
| 2024-08-30 |
5.8434 |
38,492.0000 |
5.8364 |
5.5963 |
5.9067 |
5.8504 |
| 2024-08-29 |
5.7896 |
36,954.0000 |
5.7736 |
5.7300 |
6.0091 |
5.8056 |
| 2024-08-28 |
5.7027 |
32,471.0000 |
5.7165 |
5.5958 |
5.9278 |
5.6888 |
| 2024-08-27 |
5.9723 |
40,100.0000 |
6.2898 |
5.6084 |
6.3471 |
5.6548 |
| 2024-08-26 |
6.4589 |
35,936.0000 |
6.6244 |
6.2770 |
6.6670 |
6.2935 |
| 2024-08-25 |
6.7942 |
40,575.0000 |
6.9156 |
6.6078 |
6.9290 |
6.6727 |
| 2024-08-24 |
6.9454 |
42,122.0000 |
6.9974 |
6.8273 |
7.1219 |
6.8934 |
| 2024-08-23 |
6.9616 |
34,636.0000 |
6.9180 |
6.8014 |
7.0525 |
7.0052 |
| 2024-08-22 |
7.0098 |
42,799.0000 |
7.1009 |
6.8760 |
7.1190 |
6.9187 |
| 2024-08-21 |
6.6236 |
34,934.0000 |
6.2585 |
6.2294 |
7.0646 |
6.9888 |
| 2024-08-20 |
6.1673 |
30,740.0000 |
6.1944 |
6.1135 |
6.4680 |
6.1403 |
| 2024-08-19 |
6.1671 |
34,469.0000 |
6.1644 |
6.0315 |
6.2570 |
6.1698 |
| 2024-08-18 |
6.3123 |
39,093.0000 |
6.4179 |
6.1641 |
6.4430 |
6.2067 |
| 2024-08-17 |
6.4491 |
32,006.0000 |
6.4969 |
6.3337 |
6.5484 |
6.4014 |
| 2024-08-16 |
6.4055 |
36,538.0000 |
6.2053 |
6.2026 |
6.6204 |
6.6058 |
| 2024-08-15 |
6.2676 |
35,482.0000 |
6.4384 |
6.0802 |
6.4533 |
6.0968 |
| 2024-08-14 |
6.3439 |
39,910.0000 |
6.3448 |
6.2240 |
6.5083 |
6.3430 |
| 2024-08-13 |
6.3008 |
41,240.0000 |
6.2417 |
6.0835 |
6.3974 |
6.3598 |
| 2024-08-12 |
6.0432 |
31,678.0000 |
5.9101 |
5.8573 |
6.3107 |
6.1763 |
| 2024-08-11 |
6.1204 |
34,930.0000 |
6.1922 |
6.0357 |
6.4004 |
6.0486 |
| 2024-08-10 |
6.1710 |
41,504.0000 |
6.1475 |
6.0918 |
6.2504 |
6.1946 |
| 2024-08-09 |
6.2118 |
33,578.0000 |
6.2898 |
5.9648 |
6.2898 |
6.1338 |
| 2024-08-08 |
5.8515 |
38,214.0000 |
5.6583 |
5.5800 |
6.0976 |
6.0448 |
| 2024-08-07 |
5.7251 |
42,813.0000 |
5.7962 |
5.5242 |
6.0124 |
5.6541 |
| 2024-08-06 |
5.5976 |
34,166.0000 |
5.3673 |
5.3673 |
5.8984 |
5.8278 |
| 2024-08-05 |
5.7742 |
41,102.0000 |
6.1518 |
4.7191 |
6.1936 |
5.3966 |
| 2024-08-04 |
6.4263 |
29,415.0000 |
6.6320 |
6.1794 |
6.6912 |
6.2205 |
| 2024-08-03 |
6.6607 |
24,846.0000 |
6.6155 |
6.4180 |
6.7890 |
6.7058 |
| 2024-08-02 |
6.8877 |
42,674.0000 |
7.1847 |
6.5202 |
7.2484 |
6.5907 |
| 2024-08-01 |
7.1802 |
42,077.0000 |
7.1723 |
6.8729 |
7.2666 |
7.1882 |
| 2024-07-31 |
7.2972 |
36,985.0000 |
7.3931 |
7.1395 |
7.4831 |
7.2012 |
| 2024-07-30 |
7.5542 |
31,565.0000 |
7.6832 |
7.4231 |
7.7571 |
7.4253 |
| 2024-07-29 |
7.6363 |
36,632.0000 |
7.5370 |
7.5293 |
7.9043 |
7.7357 |
| 2024-07-28 |
7.6250 |
34,257.0000 |
7.6710 |
7.4600 |
7.6719 |
7.5790 |
| 2024-07-27 |
7.6764 |
35,826.0000 |
7.6785 |
7.5931 |
7.8783 |
7.6744 |
| 2024-07-26 |
7.4707 |
34,438.0000 |
7.2937 |
7.2775 |
7.6752 |
7.6477 |
| 2024-07-25 |
7.3554 |
31,874.0000 |
7.4268 |
7.0734 |
7.4582 |
7.2840 |