Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
6.9360 |
43,200.0000 |
6.9300 |
6.8140 |
7.0470 |
6.9420 |
| 2022-12-18 |
5.3717 |
5,105.0000 |
5.3857 |
5.3271 |
5.3950 |
5.3576 |
| 2022-12-17 |
5.3430 |
43,200.0000 |
5.3006 |
5.2414 |
5.4384 |
5.3855 |
| 2022-12-16 |
5.5490 |
43,200.0000 |
5.7983 |
5.2122 |
5.8787 |
5.2998 |
| 2022-12-15 |
5.8524 |
43,200.0000 |
5.9072 |
5.7685 |
6.0110 |
5.7977 |
| 2022-12-14 |
6.0054 |
43,200.0000 |
6.1054 |
5.9052 |
6.1801 |
5.9055 |
| 2022-12-13 |
6.0155 |
43,200.0000 |
5.9261 |
5.8365 |
6.2515 |
6.1050 |
| 2022-12-12 |
5.9226 |
43,200.0000 |
5.9200 |
5.7443 |
5.9729 |
5.9251 |
| 2022-12-11 |
5.9999 |
43,200.0000 |
6.0801 |
5.8801 |
6.1066 |
5.9198 |
| 2022-12-10 |
6.1214 |
43,200.0000 |
6.1629 |
6.0579 |
6.2159 |
6.0799 |
| 2022-12-09 |
6.1720 |
43,200.0000 |
6.1818 |
6.0693 |
6.2864 |
6.1621 |
| 2022-12-08 |
6.0906 |
43,200.0000 |
6.0000 |
5.9183 |
6.2283 |
6.1813 |
| 2022-12-07 |
6.0894 |
43,200.0000 |
6.1798 |
5.8750 |
6.2834 |
5.9990 |
| 2022-12-06 |
6.1761 |
43,200.0000 |
6.1724 |
6.0442 |
6.2371 |
6.1798 |
| 2022-12-05 |
6.2184 |
43,200.0000 |
6.2643 |
6.1166 |
6.4189 |
6.1725 |
| 2022-12-04 |
6.1790 |
43,200.0000 |
6.0944 |
6.0910 |
6.2941 |
6.2637 |
| 2022-12-03 |
6.2169 |
43,200.0000 |
6.3399 |
6.0616 |
6.4375 |
6.0938 |
| 2022-12-02 |
6.1243 |
43,200.0000 |
5.9085 |
5.8613 |
6.5427 |
6.3402 |
| 2022-12-01 |
5.8828 |
43,200.0000 |
5.8587 |
5.7114 |
5.9881 |
5.9070 |
| 2022-11-30 |
5.6578 |
43,200.0000 |
5.4572 |
5.4572 |
5.8957 |
5.8584 |
| 2022-11-29 |
5.3750 |
43,200.0000 |
5.2938 |
5.2596 |
5.5352 |
5.4562 |
| 2022-11-28 |
5.3475 |
43,200.0000 |
5.4024 |
5.1396 |
5.4561 |
5.2926 |
| 2022-11-27 |
5.4093 |
43,200.0000 |
5.4162 |
5.3846 |
5.6210 |
5.4024 |
| 2022-11-26 |
5.4146 |
43,200.0000 |
5.4134 |
5.3636 |
5.6229 |
5.4157 |
| 2022-11-25 |
5.4344 |
43,200.0000 |
5.4565 |
5.2948 |
5.5106 |
5.4123 |
| 2022-11-24 |
5.4705 |
43,200.0000 |
5.4860 |
5.3890 |
5.5850 |
5.4550 |
| 2022-11-23 |
5.3960 |
43,200.0000 |
5.3070 |
5.2580 |
5.5400 |
5.4850 |
| 2022-11-22 |
5.2495 |
43,200.0000 |
5.1940 |
4.9600 |
5.3850 |
5.3050 |
| 2022-11-21 |
5.3160 |
43,200.0000 |
5.4380 |
5.0860 |
5.4750 |
5.1940 |
| 2022-11-20 |
5.5980 |
43,200.0000 |
5.7590 |
5.3860 |
5.8200 |
5.4370 |
| 2022-11-19 |
5.8055 |
43,200.0000 |
5.8510 |
5.6640 |
5.8730 |
5.7600 |