Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-03-04 |
11.7676 |
15,179.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7676 |
| 2025-03-03 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-03-02 |
11.7676 |
31,423.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7674 |
| 2025-03-01 |
11.7675 |
33,976.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7673 |
| 2025-02-28 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-27 |
11.7672 |
25,614.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7667 |
| 2025-02-26 |
11.7676 |
661.0000 |
11.7677 |
11.7676 |
11.7677 |
11.7676 |
| 2025-02-25 |
11.7673 |
8,041.0000 |
11.7677 |
11.7670 |
11.7677 |
11.7670 |
| 2025-02-24 |
11.7671 |
28,569.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-23 |
11.7673 |
22,605.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7670 |
| 2025-02-22 |
11.7676 |
31,295.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7674 |
| 2025-02-21 |
11.7674 |
34,891.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-20 |
11.7673 |
24,433.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7668 |
| 2025-02-19 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-18 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-17 |
11.7674 |
6,760.0000 |
11.7677 |
11.7671 |
11.7677 |
11.7671 |
| 2025-02-16 |
11.7674 |
35,326.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-15 |
11.7672 |
11,433.0000 |
11.7677 |
11.7667 |
11.7677 |
11.7667 |
| 2025-02-14 |
11.7675 |
19,290.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7673 |
| 2025-02-13 |
11.7674 |
20,002.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-12 |
11.7674 |
35,324.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-11 |
11.7675 |
33,060.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7673 |
| 2025-02-10 |
11.7672 |
11,298.0000 |
11.7677 |
11.7667 |
11.7677 |
11.7667 |
| 2025-02-09 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-08 |
11.7672 |
39,893.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7667 |
| 2025-02-07 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-06 |
11.7671 |
42,977.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-05 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-04 |
11.7671 |
27,961.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-03 |
11.7334 |
42,842.0000 |
11.7002 |
11.7002 |
11.7676 |
11.7665 |
| 2025-02-02 |
11.7223 |
38,073.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-02-01 |
11.7259 |
26,869.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2025-01-31 |
11.7076 |
32,338.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-30 |
11.7296 |
43,117.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-29 |
11.7076 |
16,851.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-28 |
11.7186 |
23,321.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2025-01-27 |
11.7295 |
43,200.0000 |
11.7000 |
11.7000 |
11.7590 |
11.7590 |
| 2025-01-26 |
11.7296 |
27,505.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-25 |
11.7223 |
39,439.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-24 |
11.7186 |
37,244.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2025-01-23 |
11.7223 |
10,593.0000 |
11.7002 |
11.7002 |
11.7443 |
11.7443 |
| 2025-01-22 |
11.7149 |
5,649.0000 |
11.7002 |
11.7002 |
11.7296 |
11.7296 |
| 2025-01-21 |
11.7149 |
35,007.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-20 |
11.7295 |
43,200.0000 |
11.7000 |
11.7000 |
11.7590 |
11.7590 |
| 2025-01-19 |
11.7076 |
17,241.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-18 |
11.7076 |
32,136.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-17 |
11.7112 |
33,449.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2025-01-16 |
11.7149 |
35,088.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-15 |
11.7296 |
42,622.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |