Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
11.7672 |
39,893.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7667 |
| 2025-02-07 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-06 |
11.7671 |
42,977.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-05 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-04 |
11.7671 |
27,961.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-03 |
11.7334 |
42,842.0000 |
11.7002 |
11.7002 |
11.7676 |
11.7665 |
| 2025-02-02 |
11.7223 |
38,073.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-02-01 |
11.7259 |
26,869.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2025-01-31 |
11.7076 |
32,338.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-30 |
11.7296 |
43,117.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-29 |
11.7076 |
16,851.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-28 |
11.7186 |
23,321.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2025-01-27 |
11.7295 |
43,200.0000 |
11.7000 |
11.7000 |
11.7590 |
11.7590 |
| 2025-01-26 |
11.7296 |
27,505.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-25 |
11.7223 |
39,439.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-24 |
11.7186 |
37,244.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2025-01-23 |
11.7223 |
10,593.0000 |
11.7002 |
11.7002 |
11.7443 |
11.7443 |
| 2025-01-22 |
11.7149 |
5,649.0000 |
11.7002 |
11.7002 |
11.7296 |
11.7296 |
| 2025-01-21 |
11.7149 |
35,007.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-20 |
11.7295 |
43,200.0000 |
11.7000 |
11.7000 |
11.7590 |
11.7590 |
| 2025-01-19 |
11.7076 |
17,241.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-18 |
11.7076 |
32,136.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-17 |
11.7112 |
33,449.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2025-01-16 |
11.7149 |
35,088.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-15 |
11.7296 |
42,622.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-14 |
11.7259 |
26,724.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2025-01-13 |
11.7296 |
27,893.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-12 |
11.7296 |
27,125.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-11 |
11.7076 |
32,095.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-10 |
11.7259 |
40,635.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2025-01-09 |
11.7149 |
35,992.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-08 |
11.7112 |
19,703.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2025-01-07 |
11.7223 |
38,440.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-06 |
11.7259 |
39,838.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2025-01-05 |
11.7223 |
37,974.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-04 |
11.7076 |
31,942.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-03 |
11.7149 |
20,619.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-02 |
11.7296 |
43,093.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-01 |
11.7296 |
28,248.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-31 |
11.7149 |
35,611.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-30 |
11.7186 |
37,060.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-29 |
11.7149 |
21,087.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-28 |
11.7296 |
42,812.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-27 |
11.7112 |
19,529.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2024-12-26 |
11.7296 |
41,740.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-25 |
11.7259 |
39,749.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-24 |
11.7296 |
41,938.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-23 |
11.7039 |
15,506.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7076 |
| 2024-12-22 |
11.7149 |
35,976.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-21 |
11.7186 |
36,321.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |