Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-23 |
5.9016 |
37,606.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-04-22 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-21 |
5.8998 |
24,923.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-20 |
5.8998 |
39,496.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-19 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-18 |
5.9053 |
33,028.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-04-17 |
5.9035 |
20,801.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-04-16 |
5.9016 |
8,572.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-04-15 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-14 |
5.8998 |
38,128.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-13 |
5.8998 |
39,158.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-12 |
5.8961 |
41,987.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-04-11 |
5.9016 |
36,133.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-04-10 |
5.9071 |
17,228.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-04-09 |
5.9035 |
34,543.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-04-08 |
5.9035 |
5,523.0000 |
5.9108 |
5.8961 |
5.9108 |
5.8961 |
| 2025-04-07 |
5.8979 |
12,043.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-04-06 |
5.8998 |
9,921.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-04-05 |
5.9090 |
29,714.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-04-04 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-04-03 |
5.8979 |
41,115.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-04-02 |
5.9071 |
31,150.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-04-01 |
5.9090 |
29,091.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-03-31 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-30 |
5.9035 |
34,639.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-03-29 |
5.8961 |
13,879.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-28 |
5.9090 |
29,866.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-03-27 |
5.8998 |
9,020.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-03-26 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-25 |
5.8998 |
39,410.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-03-24 |
5.9035 |
6,017.0000 |
5.9108 |
5.8961 |
5.9108 |
5.8961 |
| 2025-03-23 |
5.8961 |
13,427.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-22 |
5.8961 |
27,030.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-21 |
5.8961 |
27,920.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-20 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-19 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-18 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-17 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-16 |
5.8961 |
43,193.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-15 |
5.9090 |
1,323.0000 |
5.9108 |
5.9071 |
5.9108 |
5.9071 |
| 2025-03-14 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-13 |
5.8961 |
42,743.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-12 |
8.8088 |
32,873.0000 |
11.7677 |
5.8095 |
11.7677 |
5.8499 |
| 2025-03-11 |
11.7674 |
21,137.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-03-10 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-03-09 |
11.7672 |
40,839.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7667 |
| 2025-03-08 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-03-07 |
11.7671 |
27,494.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-03-06 |
11.7676 |
2,061.0000 |
11.7677 |
11.7674 |
11.7677 |
11.7674 |