Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.9035 |
34,639.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-03-29 |
5.8961 |
13,879.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-28 |
5.9090 |
29,866.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-03-27 |
5.8998 |
9,020.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-03-26 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-25 |
5.8998 |
39,410.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-03-24 |
5.9035 |
6,017.0000 |
5.9108 |
5.8961 |
5.9108 |
5.8961 |
| 2025-03-23 |
5.8961 |
13,427.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-22 |
5.8961 |
27,030.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-21 |
5.8961 |
27,920.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-20 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-19 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-18 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-17 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-03-16 |
5.8961 |
43,193.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-15 |
5.9090 |
1,323.0000 |
5.9108 |
5.9071 |
5.9108 |
5.9071 |
| 2025-03-14 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-13 |
5.8961 |
42,743.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-03-12 |
8.8088 |
32,873.0000 |
11.7677 |
5.8095 |
11.7677 |
5.8499 |
| 2025-03-11 |
11.7674 |
21,137.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-03-10 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-03-09 |
11.7672 |
40,839.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7667 |
| 2025-03-08 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-03-07 |
11.7671 |
27,494.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-03-06 |
11.7676 |
2,061.0000 |
11.7677 |
11.7674 |
11.7677 |
11.7674 |
| 2025-03-05 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-03-04 |
11.7676 |
15,179.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7676 |
| 2025-03-03 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-03-02 |
11.7676 |
31,423.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7674 |
| 2025-03-01 |
11.7675 |
33,976.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7673 |
| 2025-02-28 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-27 |
11.7672 |
25,614.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7667 |
| 2025-02-26 |
11.7676 |
661.0000 |
11.7677 |
11.7676 |
11.7677 |
11.7676 |
| 2025-02-25 |
11.7673 |
8,041.0000 |
11.7677 |
11.7670 |
11.7677 |
11.7670 |
| 2025-02-24 |
11.7671 |
28,569.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |
| 2025-02-23 |
11.7673 |
22,605.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7670 |
| 2025-02-22 |
11.7676 |
31,295.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7674 |
| 2025-02-21 |
11.7674 |
34,891.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-20 |
11.7673 |
24,433.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7668 |
| 2025-02-19 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-18 |
11.7665 |
43,200.0000 |
11.7670 |
11.7660 |
11.7670 |
11.7660 |
| 2025-02-17 |
11.7674 |
6,760.0000 |
11.7677 |
11.7671 |
11.7677 |
11.7671 |
| 2025-02-16 |
11.7674 |
35,326.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-15 |
11.7672 |
11,433.0000 |
11.7677 |
11.7667 |
11.7677 |
11.7667 |
| 2025-02-14 |
11.7675 |
19,290.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7673 |
| 2025-02-13 |
11.7674 |
20,002.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-12 |
11.7674 |
35,324.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7671 |
| 2025-02-11 |
11.7675 |
33,060.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7673 |
| 2025-02-10 |
11.7672 |
11,298.0000 |
11.7677 |
11.7667 |
11.7677 |
11.7667 |
| 2025-02-09 |
11.7671 |
43,200.0000 |
11.7677 |
11.7665 |
11.7677 |
11.7665 |