Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-06-12 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-06-11 |
5.8998 |
38,398.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-06-10 |
5.9053 |
4,254.0000 |
5.9108 |
5.8998 |
5.9108 |
5.8998 |
| 2025-06-09 |
5.9035 |
20,002.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-06-08 |
5.9090 |
14,757.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-06-07 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-06-06 |
5.9016 |
23,208.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-06-05 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-04 |
5.9053 |
19,248.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-06-03 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-06-02 |
5.9090 |
28,913.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-06-01 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-05-31 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-30 |
5.8961 |
14,030.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-05-29 |
5.8998 |
10,447.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-05-28 |
5.9016 |
8,045.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-05-27 |
5.8998 |
23,492.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-05-26 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-25 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-24 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-23 |
5.9035 |
20,583.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-05-22 |
5.9071 |
16,375.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-05-21 |
5.8979 |
12,289.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-05-20 |
5.8998 |
38,981.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-05-19 |
5.8998 |
37,921.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-05-18 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-17 |
5.8979 |
25,468.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-05-16 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-05-15 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-14 |
5.9035 |
35,092.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-05-13 |
5.8979 |
11,761.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-05-12 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-11 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-10 |
5.8998 |
39,243.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-05-09 |
5.9071 |
31,807.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-05-08 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-07 |
5.9035 |
35,782.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-05-06 |
5.9016 |
8,843.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-05-05 |
5.9053 |
33,168.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-05-04 |
5.9016 |
36,676.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-05-03 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-02 |
5.9090 |
29,320.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-05-01 |
5.8979 |
10,941.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-04-30 |
5.9090 |
29,199.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-04-29 |
5.9035 |
6,215.0000 |
5.9108 |
5.8961 |
5.9108 |
5.8961 |
| 2025-04-28 |
5.8979 |
39,999.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-04-27 |
5.9016 |
37,480.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-04-26 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-25 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |