Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.8998 |
37,921.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-05-18 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-17 |
5.8979 |
25,468.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-05-16 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-05-15 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-14 |
5.9035 |
35,092.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-05-13 |
5.8979 |
11,761.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-05-12 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-11 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-10 |
5.8998 |
39,243.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-05-09 |
5.9071 |
31,807.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-05-08 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-07 |
5.9035 |
35,782.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-05-06 |
5.9016 |
8,843.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-05-05 |
5.9053 |
33,168.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-05-04 |
5.9016 |
36,676.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-05-03 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-05-02 |
5.9090 |
29,320.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-05-01 |
5.8979 |
10,941.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-04-30 |
5.9090 |
29,199.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-04-29 |
5.9035 |
6,215.0000 |
5.9108 |
5.8961 |
5.9108 |
5.8961 |
| 2025-04-28 |
5.8979 |
39,999.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-04-27 |
5.9016 |
37,480.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-04-26 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-25 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-24 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-23 |
5.9016 |
37,606.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-04-22 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-21 |
5.8998 |
24,923.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-20 |
5.8998 |
39,496.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-19 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-18 |
5.9053 |
33,028.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-04-17 |
5.9035 |
20,801.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-04-16 |
5.9016 |
8,572.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-04-15 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-04-14 |
5.8998 |
38,128.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-13 |
5.8998 |
39,158.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-04-12 |
5.8961 |
41,987.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-04-11 |
5.9016 |
36,133.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-04-10 |
5.9071 |
17,228.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-04-09 |
5.9035 |
34,543.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-04-08 |
5.9035 |
5,523.0000 |
5.9108 |
5.8961 |
5.9108 |
5.8961 |
| 2025-04-07 |
5.8979 |
12,043.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-04-06 |
5.8998 |
9,921.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-04-05 |
5.9090 |
29,714.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-04-04 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-04-03 |
5.8979 |
41,115.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-04-02 |
5.9071 |
31,150.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-04-01 |
5.9090 |
29,091.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-03-31 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |