Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
5.9035 |
34,225.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-01 |
5.8961 |
42,421.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-31 |
5.8998 |
38,616.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-07-30 |
5.9053 |
33,477.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-07-29 |
5.8961 |
42,072.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-28 |
5.8998 |
39,208.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-07-27 |
5.9035 |
35,228.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-07-26 |
5.8979 |
40,944.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-25 |
5.9016 |
36,660.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-24 |
5.8979 |
39,764.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-23 |
5.8961 |
42,501.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-22 |
5.9016 |
36,886.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-21 |
5.9016 |
36,689.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-20 |
5.8979 |
39,640.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-19 |
5.9035 |
35,295.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-07-18 |
5.9053 |
33,788.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-07-17 |
5.9071 |
32,088.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-07-16 |
5.9016 |
22,945.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-15 |
5.9071 |
17,587.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-07-14 |
5.9016 |
37,263.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-13 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-12 |
5.8979 |
25,403.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-11 |
5.9053 |
4,935.0000 |
5.9108 |
5.8998 |
5.9108 |
5.8998 |
| 2025-07-10 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-09 |
5.8979 |
41,144.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-08 |
5.9053 |
32,668.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-07-07 |
5.9016 |
7,675.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-07-06 |
5.8998 |
24,623.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-07-05 |
5.8979 |
26,505.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-04 |
5.8961 |
28,483.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-03 |
5.8979 |
25,689.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-02 |
5.8998 |
39,600.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-07-01 |
5.8979 |
26,528.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-06-30 |
5.8998 |
24,707.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-06-29 |
5.8979 |
39,959.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-06-28 |
5.8961 |
27,397.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-27 |
5.8961 |
27,438.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-26 |
5.9053 |
18,543.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-06-25 |
5.8961 |
42,589.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-24 |
5.8979 |
11,267.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-06-23 |
5.9071 |
31,186.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-06-22 |
5.9071 |
17,878.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-06-21 |
5.8955 |
43,200.0000 |
5.9100 |
5.8810 |
5.9100 |
5.8810 |
| 2025-06-20 |
5.9090 |
1,297.0000 |
5.9108 |
5.9071 |
5.9108 |
5.9071 |
| 2025-06-19 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-18 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-17 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-16 |
5.8961 |
13,534.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-06-15 |
5.9053 |
33,089.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-06-14 |
5.8961 |
28,104.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |