Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
6.3590 |
43,114.0000 |
6.3965 |
6.3192 |
6.4374 |
6.3215 |
| 2024-02-07 |
6.3547 |
35,055.0000 |
6.2833 |
6.2274 |
6.4577 |
6.4262 |
| 2024-02-06 |
6.1758 |
39,093.0000 |
6.0099 |
6.0058 |
6.4355 |
6.3418 |
| 2024-02-05 |
5.9908 |
32,466.0000 |
5.9826 |
5.9216 |
6.1016 |
5.9991 |
| 2024-02-04 |
6.0647 |
37,444.0000 |
6.1140 |
5.9699 |
6.1307 |
6.0154 |
| 2024-02-03 |
6.1398 |
38,714.0000 |
6.1424 |
6.0692 |
6.2868 |
6.1372 |
| 2024-02-02 |
6.0844 |
40,163.0000 |
6.0503 |
6.0396 |
6.2632 |
6.1185 |
| 2024-02-01 |
6.0027 |
32,164.0000 |
6.0069 |
5.8872 |
6.0567 |
5.9985 |
| 2024-01-31 |
6.1885 |
32,294.0000 |
6.2623 |
5.9424 |
6.3346 |
6.1147 |
| 2024-01-30 |
6.2309 |
36,215.0000 |
6.1479 |
6.1199 |
6.3407 |
6.3138 |
| 2024-01-29 |
6.0024 |
33,639.0000 |
5.9433 |
5.8799 |
6.0929 |
6.0616 |
| 2024-01-28 |
5.9679 |
38,461.0000 |
5.9884 |
5.8884 |
6.0807 |
5.9475 |
| 2024-01-27 |
5.9390 |
31,615.0000 |
5.9559 |
5.8522 |
5.9881 |
5.9220 |
| 2024-01-26 |
5.8302 |
38,512.0000 |
5.7506 |
5.7005 |
5.9673 |
5.9097 |
| 2024-01-25 |
5.8069 |
37,065.0000 |
5.8668 |
5.6310 |
5.8696 |
5.7469 |
| 2024-01-24 |
5.8544 |
42,354.0000 |
5.8429 |
5.7227 |
5.9146 |
5.8659 |
| 2024-01-23 |
5.8531 |
38,504.0000 |
6.0434 |
5.5389 |
6.1290 |
5.6627 |
| 2024-01-22 |
6.2076 |
43,168.0000 |
6.3748 |
5.9693 |
6.4006 |
6.0404 |
| 2024-01-21 |
6.4669 |
40,723.0000 |
6.4935 |
6.4032 |
6.5234 |
6.4403 |
| 2024-01-20 |
6.4205 |
36,625.0000 |
6.3596 |
6.2975 |
6.6104 |
6.4814 |
| 2024-01-19 |
6.3398 |
42,181.0000 |
6.3186 |
6.0412 |
6.3800 |
6.3610 |
| 2024-01-18 |
6.5582 |
41,960.0000 |
6.7711 |
6.2324 |
6.8445 |
6.3454 |
| 2024-01-17 |
6.8109 |
32,263.0000 |
6.8247 |
6.6906 |
6.8959 |
6.7970 |
| 2024-01-16 |
6.7767 |
39,187.0000 |
6.6684 |
6.6532 |
6.9292 |
6.8850 |
| 2024-01-15 |
6.4602 |
40,189.0000 |
6.3176 |
6.3118 |
6.7338 |
6.6028 |
| 2024-01-14 |
6.5303 |
40,824.0000 |
6.6331 |
6.3683 |
6.6697 |
6.4276 |
| 2024-01-13 |
6.6042 |
33,734.0000 |
6.5794 |
6.3960 |
6.7001 |
6.6290 |
| 2024-01-12 |
6.7156 |
43,041.0000 |
6.8190 |
6.3155 |
6.9701 |
6.6123 |
| 2024-01-11 |
6.6606 |
32,740.0000 |
6.5664 |
6.5155 |
6.9670 |
6.7547 |
| 2024-01-10 |
6.1716 |
37,458.0000 |
6.0112 |
5.9549 |
6.3533 |
6.3319 |
| 2024-01-09 |
6.0415 |
39,714.0000 |
6.2408 |
5.7092 |
6.2776 |
5.8423 |
| 2024-01-08 |
6.1094 |
35,732.0000 |
6.0053 |
5.6731 |
6.2221 |
6.2134 |
| 2024-01-07 |
6.2466 |
34,389.0000 |
6.3106 |
6.1181 |
6.4511 |
6.1826 |
| 2024-01-06 |
6.4135 |
39,349.0000 |
6.4366 |
6.0238 |
6.4395 |
6.3904 |
| 2024-01-05 |
6.4243 |
37,948.0000 |
6.5334 |
6.1856 |
6.6383 |
6.3153 |
| 2024-01-04 |
6.4891 |
39,344.0000 |
6.4359 |
6.3829 |
6.7171 |
6.5422 |
| 2024-01-03 |
6.7768 |
35,674.0000 |
7.1735 |
5.8401 |
7.3689 |
6.3801 |
| 2024-01-02 |
7.4559 |
34,094.0000 |
7.5999 |
7.2370 |
7.7153 |
7.3119 |
| 2024-01-01 |
7.3635 |
32,726.0000 |
7.2263 |
7.1410 |
7.5351 |
7.5008 |
| 2023-12-31 |
7.3902 |
38,555.0000 |
7.3591 |
7.2654 |
7.6942 |
7.4212 |
| 2023-12-30 |
7.4901 |
40,304.0000 |
7.5646 |
7.3214 |
7.8032 |
7.4156 |
| 2023-12-29 |
7.6756 |
40,766.0000 |
7.8086 |
7.3768 |
7.8766 |
7.5427 |
| 2023-12-28 |
7.5748 |
41,648.0000 |
7.2361 |
7.2287 |
8.2486 |
7.9135 |
| 2023-12-27 |
7.2940 |
36,880.0000 |
7.3485 |
6.9861 |
7.4350 |
7.2396 |
| 2023-12-26 |
7.1395 |
42,552.0000 |
6.9656 |
6.6380 |
7.7944 |
7.3133 |
| 2023-12-25 |
6.9130 |
32,225.0000 |
6.8376 |
6.6629 |
7.1419 |
6.9883 |
| 2023-12-24 |
6.6789 |
38,216.0000 |
6.3387 |
6.3203 |
7.1653 |
7.0192 |
| 2023-12-23 |
6.3585 |
42,757.0000 |
6.3887 |
6.0999 |
6.4227 |
6.3284 |
| 2023-12-22 |
6.2683 |
35,763.0000 |
6.1799 |
6.1223 |
6.4796 |
6.3566 |
| 2023-12-21 |
5.9731 |
33,781.0000 |
5.9273 |
5.8663 |
6.0988 |
6.0190 |