Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
5.8979 |
12,204.0000 |
5.9108 |
5.8851 |
5.9108 |
5.8851 |
| 2025-09-20 |
5.8979 |
26,350.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-19 |
5.9071 |
16,388.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-09-18 |
5.9053 |
32,761.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-09-17 |
5.9016 |
23,292.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-16 |
5.8998 |
38,458.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-15 |
5.9071 |
30,929.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-09-14 |
5.8961 |
27,874.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-09-13 |
5.8979 |
40,700.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-12 |
5.9090 |
29,294.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-09-11 |
5.9016 |
23,209.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-10 |
5.8998 |
39,133.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-09 |
5.9016 |
21,933.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-08 |
5.9016 |
36,426.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-07 |
5.9090 |
30,184.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-09-06 |
5.8998 |
38,040.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-05 |
5.8979 |
25,773.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-09-04 |
5.9016 |
22,597.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-09-03 |
5.8961 |
41,550.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-09-02 |
5.8998 |
24,046.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-09-01 |
5.9035 |
20,372.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-31 |
5.9090 |
15,127.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-08-30 |
5.9053 |
33,336.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-08-29 |
5.8998 |
24,424.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-28 |
5.8961 |
27,768.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-27 |
5.9016 |
22,654.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-26 |
5.9035 |
35,108.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-25 |
5.9035 |
20,621.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-24 |
5.8961 |
41,734.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-23 |
5.8961 |
41,827.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-22 |
5.8979 |
25,590.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-08-21 |
5.9016 |
36,966.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-20 |
5.8979 |
25,248.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-08-19 |
5.9016 |
23,064.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-18 |
5.8961 |
42,271.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-17 |
5.9016 |
22,181.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-16 |
5.8979 |
41,274.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-08-15 |
5.8961 |
28,571.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-14 |
5.9090 |
30,547.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-08-13 |
5.9071 |
31,357.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-08-12 |
5.8998 |
23,441.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-11 |
5.9035 |
21,548.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-10 |
5.9016 |
37,319.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-09 |
5.8998 |
23,768.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-08 |
5.8961 |
41,637.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-07 |
5.9053 |
32,565.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-08-06 |
5.8998 |
39,593.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-05 |
5.8998 |
38,726.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-04 |
5.8998 |
38,792.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-03 |
5.9016 |
36,442.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |