Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.9016 |
22,654.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-26 |
5.9035 |
35,108.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-25 |
5.9035 |
20,621.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-24 |
5.8961 |
41,734.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-23 |
5.8961 |
41,827.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-22 |
5.8979 |
25,590.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-08-21 |
5.9016 |
36,966.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-20 |
5.8979 |
25,248.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-08-19 |
5.9016 |
23,064.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-18 |
5.8961 |
42,271.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-17 |
5.9016 |
22,181.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-16 |
5.8979 |
41,274.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-08-15 |
5.8961 |
28,571.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-14 |
5.9090 |
30,547.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-08-13 |
5.9071 |
31,357.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-08-12 |
5.8998 |
23,441.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-11 |
5.9035 |
21,548.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-10 |
5.9016 |
37,319.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-09 |
5.8998 |
23,768.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-08 |
5.8961 |
41,637.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-08-07 |
5.9053 |
32,565.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-08-06 |
5.8998 |
39,593.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-05 |
5.8998 |
38,726.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-04 |
5.8998 |
38,792.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-08-03 |
5.9016 |
36,442.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-08-02 |
5.9035 |
34,225.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-08-01 |
5.8961 |
42,421.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-31 |
5.8998 |
38,616.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-07-30 |
5.9053 |
33,477.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-07-29 |
5.8961 |
42,072.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-28 |
5.8998 |
39,208.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-07-27 |
5.9035 |
35,228.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-07-26 |
5.8979 |
40,944.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-25 |
5.9016 |
36,660.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-24 |
5.8979 |
39,764.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-23 |
5.8961 |
42,501.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-22 |
5.9016 |
36,886.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-21 |
5.9016 |
36,689.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-20 |
5.8979 |
39,640.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-19 |
5.9035 |
35,295.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-07-18 |
5.9053 |
33,788.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-07-17 |
5.9071 |
32,088.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-07-16 |
5.9016 |
22,945.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-15 |
5.9071 |
17,587.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-07-14 |
5.9016 |
37,263.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-07-13 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-12 |
5.8979 |
25,403.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-07-11 |
5.9053 |
4,935.0000 |
5.9108 |
5.8998 |
5.9108 |
5.8998 |
| 2025-07-10 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-07-09 |
5.8979 |
41,144.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |