Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
10.5487 |
34,542.0000 |
9.4930 |
9.4063 |
11.9489 |
11.6043 |
| 2024-06-03 |
9.4949 |
38,151.0000 |
9.4196 |
9.2952 |
9.8305 |
9.5701 |
| 2024-06-02 |
9.6635 |
42,154.0000 |
9.8829 |
9.3702 |
9.9517 |
9.4442 |
| 2024-06-01 |
9.9202 |
34,560.0000 |
9.9528 |
9.8636 |
10.0586 |
9.8875 |
| 2024-05-31 |
10.4738 |
36,678.0000 |
10.7547 |
10.1369 |
11.1213 |
10.1928 |
| 2024-05-30 |
10.5734 |
38,932.0000 |
10.4396 |
10.3573 |
11.2024 |
10.7071 |
| 2024-05-29 |
10.8360 |
30,534.0000 |
11.1027 |
10.4799 |
11.3178 |
10.5692 |
| 2024-05-28 |
11.0909 |
43,023.0000 |
11.0545 |
10.6038 |
11.5013 |
11.1274 |
| 2024-05-27 |
11.1606 |
33,919.0000 |
11.1626 |
10.9129 |
11.3591 |
11.1586 |
| 2024-05-26 |
11.3449 |
36,432.0000 |
11.3220 |
11.0645 |
11.7889 |
11.3679 |
| 2024-05-25 |
10.7096 |
35,227.0000 |
10.2072 |
10.1509 |
11.4500 |
11.2119 |
| 2024-05-24 |
9.6482 |
36,932.0000 |
9.0840 |
8.9452 |
10.5271 |
10.2123 |
| 2024-05-23 |
9.2248 |
39,887.0000 |
9.3014 |
8.7327 |
9.8623 |
9.1481 |
| 2024-05-22 |
9.3981 |
34,072.0000 |
9.6534 |
9.0208 |
9.6879 |
9.1429 |
| 2024-05-21 |
9.4409 |
37,736.0000 |
9.3245 |
9.0790 |
9.6218 |
9.5573 |
| 2024-05-20 |
7.9214 |
35,285.0000 |
7.6418 |
7.6212 |
8.2010 |
8.2010 |
| 2024-05-19 |
7.7631 |
41,529.0000 |
7.8572 |
7.5831 |
7.9662 |
7.6689 |
| 2024-05-18 |
7.7267 |
34,709.0000 |
7.4896 |
7.4445 |
8.2175 |
7.9637 |
| 2024-05-17 |
7.4145 |
34,832.0000 |
7.2918 |
7.2368 |
7.5989 |
7.5372 |
| 2024-05-16 |
7.3167 |
39,645.0000 |
7.3632 |
7.0502 |
7.4253 |
7.2701 |
| 2024-05-15 |
7.0736 |
41,056.0000 |
6.7857 |
6.7389 |
7.4382 |
7.3614 |
| 2024-05-14 |
6.9169 |
34,346.0000 |
7.0014 |
6.7655 |
7.0199 |
6.8324 |
| 2024-05-13 |
7.0303 |
41,659.0000 |
7.0617 |
6.8399 |
7.2085 |
6.9988 |
| 2024-05-12 |
7.0673 |
33,361.0000 |
7.0336 |
7.0083 |
7.2161 |
7.1011 |
| 2024-05-11 |
7.0808 |
40,260.0000 |
7.1084 |
7.0210 |
7.2030 |
7.0532 |
| 2024-05-10 |
7.3043 |
32,851.0000 |
7.5006 |
7.0732 |
7.5640 |
7.1080 |
| 2024-05-09 |
7.3659 |
33,677.0000 |
7.3281 |
7.1721 |
7.4110 |
7.4036 |
| 2024-05-08 |
7.4192 |
33,770.0000 |
7.3975 |
7.2326 |
7.5290 |
7.4410 |
| 2024-05-07 |
7.4925 |
36,274.0000 |
7.4733 |
7.3813 |
7.6785 |
7.5117 |
| 2024-05-06 |
7.5794 |
38,149.0000 |
7.5867 |
7.4372 |
7.9465 |
7.5720 |
| 2024-05-05 |
7.5230 |
32,581.0000 |
7.5311 |
7.3553 |
7.6155 |
7.5148 |
| 2024-05-04 |
7.5613 |
34,364.0000 |
7.5843 |
7.4746 |
7.7153 |
7.5383 |
| 2024-05-03 |
7.3209 |
40,204.0000 |
7.1073 |
6.9477 |
7.5620 |
7.5345 |
| 2024-05-02 |
7.1018 |
33,957.0000 |
7.0475 |
6.8483 |
7.2125 |
7.1561 |
| 2024-05-01 |
6.9909 |
35,595.0000 |
7.0367 |
6.5506 |
7.1510 |
6.9452 |
| 2024-04-30 |
7.3454 |
39,411.0000 |
7.6886 |
6.8025 |
7.8053 |
7.0022 |
| 2024-04-29 |
7.7336 |
31,795.0000 |
7.8260 |
7.4975 |
7.8911 |
7.6412 |
| 2024-04-28 |
7.9880 |
34,630.0000 |
7.9740 |
7.8939 |
8.2258 |
8.0020 |
| 2024-04-27 |
7.8245 |
38,778.0000 |
7.7023 |
7.4486 |
8.0678 |
7.9467 |
| 2024-04-26 |
7.7918 |
33,992.0000 |
7.9293 |
7.5355 |
7.9481 |
7.6543 |
| 2024-04-25 |
7.8442 |
36,054.0000 |
7.7164 |
7.5602 |
8.1228 |
7.9720 |
| 2024-04-24 |
7.8354 |
40,549.0000 |
7.9459 |
7.6702 |
8.2144 |
7.7250 |
| 2024-04-23 |
8.1240 |
29,857.0000 |
8.1967 |
7.9167 |
8.3579 |
8.0512 |
| 2024-04-22 |
7.6838 |
35,573.0000 |
7.3232 |
7.3186 |
8.2147 |
8.0443 |
| 2024-04-21 |
7.3118 |
36,621.0000 |
7.3232 |
7.2868 |
7.3232 |
7.3004 |
| 2024-04-20 |
7.3186 |
32,297.0000 |
7.3232 |
7.2868 |
7.3232 |
7.3141 |
| 2024-04-19 |
7.2918 |
36,926.0000 |
7.2831 |
7.2413 |
7.3186 |
7.3004 |
| 2024-04-18 |
7.0856 |
41,077.0000 |
6.8888 |
6.7337 |
7.2881 |
7.2824 |
| 2024-04-17 |
7.0693 |
40,719.0000 |
7.1860 |
6.6297 |
7.2462 |
6.9526 |
| 2024-04-16 |
7.2276 |
42,614.0000 |
7.2464 |
6.7689 |
7.3265 |
7.2089 |