Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
7.3969 |
32,506.0000 |
7.5214 |
7.2034 |
7.9257 |
7.2725 |
| 2024-04-14 |
7.0357 |
39,612.0000 |
6.9096 |
6.6434 |
7.3360 |
7.1617 |
| 2024-04-13 |
7.5970 |
31,689.0000 |
7.9222 |
7.2414 |
8.0108 |
7.2718 |
| 2024-04-12 |
8.3762 |
34,171.0000 |
9.1410 |
6.9641 |
9.2059 |
7.6115 |
| 2024-04-11 |
9.5031 |
33,947.0000 |
10.0430 |
8.7232 |
10.0432 |
8.9633 |
| 2024-04-10 |
10.5489 |
37,898.0000 |
11.2134 |
9.8669 |
11.3090 |
9.8845 |
| 2024-04-09 |
11.4293 |
41,051.0000 |
11.6321 |
11.0314 |
11.7265 |
11.2266 |
| 2024-04-08 |
11.5176 |
43,169.0000 |
11.4064 |
11.2748 |
11.8077 |
11.6288 |
| 2024-04-07 |
11.2753 |
30,901.0000 |
11.2415 |
11.1942 |
11.4863 |
11.3091 |
| 2024-04-06 |
11.0472 |
33,099.0000 |
10.9288 |
10.8939 |
11.2250 |
11.1656 |
| 2024-04-05 |
10.9804 |
35,276.0000 |
10.9812 |
10.4397 |
11.0673 |
10.9796 |
| 2024-04-04 |
10.8644 |
36,600.0000 |
10.8752 |
10.7073 |
11.2708 |
10.8537 |
| 2024-04-03 |
11.1006 |
40,765.0000 |
11.3003 |
10.6585 |
11.4512 |
10.9010 |
| 2024-04-02 |
11.8915 |
41,106.0000 |
12.4108 |
11.1769 |
12.4195 |
11.3722 |
| 2024-04-01 |
12.5715 |
30,726.0000 |
12.9421 |
12.1412 |
12.9435 |
12.2009 |
| 2024-03-31 |
12.7889 |
32,560.0000 |
12.6026 |
12.5702 |
13.3327 |
12.9752 |
| 2024-03-30 |
12.6842 |
37,740.0000 |
12.6412 |
12.5059 |
12.9048 |
12.7272 |
| 2024-03-29 |
12.6738 |
31,832.0000 |
12.7541 |
12.4896 |
13.1328 |
12.5934 |
| 2024-03-28 |
12.5042 |
36,777.0000 |
12.2397 |
12.1121 |
12.8806 |
12.7687 |
| 2024-03-27 |
12.4874 |
38,005.0000 |
12.6924 |
12.1048 |
12.8275 |
12.2824 |
| 2024-03-26 |
12.5431 |
33,725.0000 |
12.4345 |
12.3733 |
12.8882 |
12.6518 |
| 2024-03-25 |
12.3294 |
35,036.0000 |
12.0353 |
11.9191 |
12.7378 |
12.6236 |
| 2024-03-24 |
11.8574 |
41,862.0000 |
11.6274 |
11.5732 |
12.0873 |
12.0873 |
| 2024-03-23 |
11.7890 |
36,546.0000 |
11.7624 |
11.5798 |
12.0156 |
11.8156 |
| 2024-03-22 |
11.9299 |
31,779.0000 |
12.1821 |
11.3456 |
12.2503 |
11.6777 |
| 2024-03-21 |
11.8587 |
36,105.0000 |
11.9096 |
11.5419 |
12.2394 |
11.8078 |
| 2024-03-20 |
11.0877 |
35,808.0000 |
10.6192 |
10.3031 |
11.5891 |
11.5562 |
| 2024-03-19 |
11.4473 |
37,605.0000 |
11.8768 |
10.4041 |
12.0457 |
11.0178 |
| 2024-03-18 |
12.1704 |
42,643.0000 |
12.4230 |
11.5752 |
12.6098 |
11.9177 |
| 2024-03-17 |
12.3190 |
41,088.0000 |
12.0347 |
11.3683 |
12.6724 |
12.6033 |
| 2024-03-16 |
12.7356 |
31,555.0000 |
13.0666 |
12.2942 |
13.1650 |
12.4046 |
| 2024-03-15 |
13.2825 |
37,382.0000 |
13.9442 |
12.1682 |
14.1286 |
12.6207 |
| 2024-03-14 |
14.1010 |
42,662.0000 |
14.2355 |
13.1932 |
14.4646 |
13.9664 |
| 2024-03-13 |
14.1287 |
34,095.0000 |
14.0698 |
13.7691 |
14.7345 |
14.1875 |
| 2024-03-12 |
14.1110 |
38,440.0000 |
14.4453 |
13.1784 |
14.5661 |
13.7767 |
| 2024-03-11 |
14.2589 |
38,597.0000 |
14.2264 |
13.5078 |
14.4343 |
14.2914 |
| 2024-03-10 |
14.2315 |
42,972.0000 |
14.1814 |
13.5275 |
14.4143 |
14.2815 |
| 2024-03-09 |
14.3980 |
33,066.0000 |
14.5860 |
13.8984 |
14.9988 |
14.2100 |
| 2024-03-08 |
14.7069 |
39,573.0000 |
14.8682 |
14.1964 |
15.4418 |
14.5455 |
| 2024-03-07 |
15.1322 |
43,169.0000 |
15.3916 |
14.5441 |
15.5561 |
14.8729 |
| 2024-03-06 |
14.4621 |
33,158.0000 |
13.2080 |
12.5506 |
17.0010 |
15.7161 |
| 2024-03-05 |
13.0640 |
33,005.0000 |
12.3499 |
12.2549 |
14.0717 |
13.7780 |
| 2024-03-04 |
12.4602 |
36,170.0000 |
12.6285 |
12.0679 |
13.0586 |
12.2919 |
| 2024-03-03 |
12.6169 |
41,656.0000 |
12.6036 |
11.5208 |
13.2453 |
12.6302 |
| 2024-03-02 |
12.0389 |
32,700.0000 |
11.5579 |
11.3204 |
13.4558 |
12.5199 |
| 2024-03-01 |
11.3508 |
42,674.0000 |
11.1208 |
10.8128 |
12.0234 |
11.5808 |
| 2024-02-29 |
11.2337 |
32,222.0000 |
10.9290 |
10.7380 |
11.9463 |
11.5385 |
| 2024-02-28 |
10.6487 |
36,153.0000 |
10.8305 |
9.8048 |
11.2178 |
10.4670 |
| 2024-02-27 |
10.6896 |
42,063.0000 |
10.6165 |
10.4172 |
11.2033 |
10.7627 |
| 2024-02-26 |
10.8388 |
41,895.0000 |
11.1349 |
10.3840 |
11.5388 |
10.5427 |