Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
107.5651 |
39,245.0000 |
107.7013 |
107.1196 |
109.5490 |
107.4290 |
| 2024-12-24 |
107.0919 |
41,475.0000 |
105.9791 |
103.6304 |
110.6190 |
108.2046 |
| 2024-12-23 |
100.2361 |
15,014.0000 |
99.0324 |
98.1027 |
104.9977 |
101.4398 |
| 2024-12-22 |
99.8783 |
35,587.0000 |
100.8104 |
97.0257 |
103.4793 |
98.9462 |
| 2024-12-21 |
98.0599 |
35,444.0000 |
97.0219 |
97.0219 |
105.7402 |
99.0978 |
| 2024-12-20 |
97.2049 |
39,396.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-12-19 |
97.1134 |
32,561.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2049 |
| 2024-12-18 |
97.1439 |
35,941.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2658 |
| 2024-12-17 |
97.2354 |
41,048.0000 |
97.0219 |
97.0219 |
97.5098 |
97.4488 |
| 2024-12-16 |
97.0524 |
29,263.0000 |
97.0219 |
97.0219 |
97.5098 |
97.0829 |
| 2024-12-15 |
97.0829 |
31,434.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-12-14 |
97.1134 |
34,052.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2049 |
| 2024-12-13 |
97.2658 |
42,182.0000 |
97.0219 |
97.0219 |
97.5098 |
97.5098 |
| 2024-12-12 |
97.0524 |
29,455.0000 |
97.0219 |
97.0219 |
97.5098 |
97.0829 |
| 2024-12-11 |
97.1439 |
34,322.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2658 |
| 2024-12-10 |
97.2354 |
40,462.0000 |
97.0219 |
97.0219 |
97.5098 |
97.4488 |
| 2024-12-09 |
97.2658 |
41,922.0000 |
97.0219 |
97.0219 |
97.5098 |
97.5098 |
| 2024-12-08 |
97.0829 |
31,093.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-12-07 |
97.1134 |
34,065.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2049 |
| 2024-12-06 |
97.1744 |
37,568.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3268 |
| 2024-12-05 |
97.2049 |
38,733.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-12-04 |
97.2049 |
38,657.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-12-03 |
97.1744 |
22,698.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3268 |
| 2024-12-02 |
97.2658 |
42,464.0000 |
97.0219 |
97.0219 |
97.5098 |
97.5098 |
| 2024-12-01 |
97.2049 |
38,864.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-11-30 |
97.0524 |
30,186.0000 |
97.0219 |
97.0219 |
97.5098 |
97.0829 |
| 2024-11-29 |
97.0829 |
31,954.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-11-28 |
97.0829 |
31,444.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-11-27 |
97.1744 |
37,577.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3268 |
| 2024-11-26 |
97.0829 |
32,114.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-11-25 |
96.7767 |
33,927.0000 |
96.3486 |
93.1318 |
98.3794 |
97.2049 |
| 2024-11-24 |
96.2149 |
31,501.0000 |
98.9001 |
91.5503 |
102.7351 |
93.5296 |
| 2024-11-23 |
95.5409 |
42,621.0000 |
91.9175 |
91.5091 |
105.6539 |
99.1642 |
| 2024-11-22 |
90.0619 |
35,892.0000 |
89.5021 |
87.3412 |
92.4191 |
90.6217 |
| 2024-11-21 |
85.8515 |
38,993.0000 |
83.3698 |
81.6606 |
91.8120 |
88.3331 |
| 2024-11-20 |
87.0006 |
25,340.0000 |
86.6481 |
83.3595 |
87.3530 |
87.3530 |
| 2024-11-19 |
88.5669 |
35,419.0000 |
89.2143 |
85.8538 |
90.1058 |
87.9195 |
| 2024-11-18 |
88.0861 |
39,682.0000 |
87.2071 |
86.4787 |
94.7223 |
88.9650 |
| 2024-11-17 |
92.2227 |
26,991.0000 |
95.4271 |
86.8649 |
97.3299 |
89.0184 |
| 2024-11-16 |
86.7343 |
30,474.0000 |
83.6920 |
82.8757 |
94.3140 |
89.7766 |
| 2024-11-15 |
82.3098 |
34,142.0000 |
82.3281 |
78.8945 |
87.2590 |
82.2915 |
| 2024-11-14 |
79.3939 |
41,118.0000 |
75.3990 |
74.2122 |
84.6851 |
83.3889 |
| 2024-11-13 |
74.9189 |
22,460.0000 |
76.7322 |
71.9064 |
77.6659 |
73.1056 |
| 2024-11-12 |
77.1877 |
29,251.0000 |
80.0273 |
74.0649 |
82.6940 |
74.3481 |
| 2024-11-11 |
77.4045 |
33,770.0000 |
76.5475 |
74.6395 |
78.6492 |
78.2615 |
| 2024-11-10 |
75.6753 |
29,203.0000 |
73.9948 |
73.7220 |
78.1129 |
77.3558 |
| 2024-11-09 |
72.2427 |
31,132.0000 |
72.7681 |
71.6331 |
73.9356 |
71.7172 |
| 2024-11-08 |
71.8998 |
41,397.0000 |
71.4384 |
70.6523 |
73.0014 |
72.3611 |
| 2024-11-07 |
71.1221 |
41,725.0000 |
70.9594 |
69.9701 |
72.3447 |
71.2847 |
| 2024-11-06 |
68.2716 |
39,982.0000 |
65.7580 |
65.7172 |
70.9318 |
70.7851 |