Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
66.0027 |
39,404.0000 |
65.9048 |
65.0767 |
67.5473 |
66.1006 |
| 2024-11-04 |
66.3877 |
42,531.0000 |
67.2190 |
64.6041 |
67.9187 |
65.5565 |
| 2024-11-03 |
68.2414 |
37,259.0000 |
69.5684 |
65.3715 |
69.6089 |
66.9143 |
| 2024-11-02 |
69.7467 |
26,378.0000 |
70.2397 |
69.1608 |
71.1421 |
69.2537 |
| 2024-11-01 |
69.8886 |
29,132.0000 |
69.3141 |
67.7506 |
70.8421 |
70.4631 |
| 2024-10-31 |
70.4339 |
35,312.0000 |
71.7871 |
68.7867 |
72.0564 |
69.0808 |
| 2024-10-30 |
72.2073 |
31,622.0000 |
72.3688 |
71.4226 |
72.6467 |
72.0458 |
| 2024-10-29 |
71.7523 |
43,200.0000 |
71.0656 |
71.0656 |
72.7697 |
72.4391 |
| 2024-10-28 |
70.0449 |
4,782.0000 |
69.2792 |
69.2766 |
70.9934 |
70.8105 |
| 2024-10-27 |
68.8677 |
19,818.0000 |
68.4597 |
68.0354 |
69.4565 |
69.2758 |
| 2024-10-26 |
68.5723 |
42,104.0000 |
68.8404 |
68.1446 |
69.6943 |
68.3042 |
| 2024-10-25 |
70.9687 |
38,707.0000 |
71.1417 |
70.0672 |
72.2583 |
70.7958 |
| 2024-10-24 |
70.5616 |
38,671.0000 |
70.0442 |
69.3236 |
71.3129 |
71.0791 |
| 2024-10-23 |
69.1817 |
33,345.0000 |
70.0239 |
67.9193 |
70.0385 |
68.3395 |
| 2024-10-22 |
70.3730 |
40,671.0000 |
70.7431 |
69.3919 |
71.5486 |
70.0030 |
| 2024-10-21 |
72.7911 |
28,747.0000 |
74.3119 |
71.0381 |
74.5812 |
71.2703 |
| 2024-10-20 |
74.7969 |
28,432.0000 |
74.8846 |
74.0897 |
75.7232 |
74.7092 |
| 2024-10-19 |
74.1292 |
40,981.0000 |
73.1168 |
73.0523 |
76.1360 |
75.1416 |
| 2024-10-18 |
73.2020 |
41,031.0000 |
72.7971 |
71.9170 |
74.8142 |
73.6068 |
| 2024-10-17 |
71.9016 |
40,324.0000 |
70.0464 |
69.9149 |
73.9245 |
73.7568 |
| 2024-10-16 |
70.5173 |
40,800.0000 |
70.8672 |
69.3666 |
73.0020 |
70.1673 |
| 2024-10-15 |
67.8156 |
31,858.0000 |
66.8307 |
65.3155 |
71.8549 |
68.8005 |
| 2024-10-14 |
66.0143 |
41,793.0000 |
64.7975 |
64.1564 |
67.3303 |
67.2310 |
| 2024-10-13 |
65.5730 |
40,040.0000 |
66.1944 |
64.4374 |
66.2848 |
64.9517 |
| 2024-10-12 |
65.9301 |
34,649.0000 |
65.5721 |
65.1011 |
66.6343 |
66.2881 |
| 2024-10-11 |
65.0198 |
39,017.0000 |
64.3014 |
64.2982 |
65.9171 |
65.7382 |
| 2024-10-10 |
64.3941 |
27,438.0000 |
64.5697 |
63.9021 |
65.0555 |
64.2186 |
| 2024-10-09 |
65.5480 |
28,272.0000 |
65.6709 |
64.7839 |
65.9456 |
65.4251 |
| 2024-10-08 |
65.2192 |
43,119.0000 |
64.7640 |
64.5603 |
66.1336 |
65.6743 |
| 2024-10-07 |
66.3216 |
38,530.0000 |
67.0323 |
64.7320 |
67.9437 |
65.6109 |
| 2024-10-06 |
66.8560 |
27,447.0000 |
66.2736 |
66.1359 |
67.6231 |
67.4385 |
| 2024-10-05 |
65.4412 |
28,423.0000 |
64.9440 |
64.6841 |
65.9471 |
65.9384 |
| 2024-10-04 |
64.2906 |
34,433.0000 |
63.4515 |
63.3003 |
65.1722 |
65.1297 |
| 2024-10-03 |
63.0084 |
34,988.0000 |
62.9476 |
61.9669 |
63.9626 |
63.0693 |
| 2024-10-02 |
63.5916 |
20,540.0000 |
63.4097 |
62.9379 |
64.7406 |
63.7735 |
| 2024-10-01 |
65.0526 |
42,437.0000 |
66.8363 |
62.0433 |
68.5402 |
63.2689 |
| 2024-09-30 |
68.0209 |
28,713.0000 |
69.2617 |
66.5735 |
69.3211 |
66.7801 |
| 2024-09-29 |
70.0777 |
38,603.0000 |
69.9499 |
68.5115 |
70.2655 |
70.2054 |
| 2024-09-28 |
70.3503 |
31,765.0000 |
71.1118 |
69.0125 |
71.4404 |
69.5889 |
| 2024-09-27 |
69.6916 |
40,545.0000 |
68.5271 |
68.2965 |
70.8947 |
70.8561 |
| 2024-09-26 |
67.1693 |
38,756.0000 |
66.5585 |
65.6510 |
68.4788 |
67.7802 |
| 2024-09-25 |
66.9113 |
35,147.0000 |
66.6911 |
65.9306 |
67.8209 |
67.1314 |
| 2024-09-24 |
66.6179 |
35,129.0000 |
66.9575 |
65.7018 |
67.1532 |
66.2784 |
| 2024-09-23 |
67.9218 |
41,240.0000 |
68.7005 |
66.6642 |
69.2971 |
67.1431 |
| 2024-09-22 |
66.9757 |
25,556.0000 |
66.8626 |
66.5552 |
67.5349 |
67.0888 |
| 2024-09-21 |
66.0296 |
33,534.0000 |
65.2966 |
64.8561 |
66.9672 |
66.7626 |
| 2024-09-20 |
65.3081 |
41,196.0000 |
65.4043 |
64.3435 |
66.4228 |
65.2118 |
| 2024-09-19 |
65.3023 |
36,843.0000 |
64.8196 |
64.6971 |
66.0635 |
65.7850 |
| 2024-09-18 |
63.9602 |
33,971.0000 |
63.7728 |
62.4251 |
64.4006 |
64.1476 |
| 2024-09-17 |
62.9005 |
36,413.0000 |
62.6113 |
61.9478 |
64.0189 |
63.1898 |