Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
62.8194 |
33,365.0000 |
63.2600 |
62.2220 |
63.7350 |
62.3788 |
| 2024-09-15 |
64.7690 |
41,529.0000 |
65.9078 |
63.5558 |
66.2919 |
63.6302 |
| 2024-09-14 |
65.3472 |
39,629.0000 |
64.9269 |
64.8921 |
66.7283 |
65.7675 |
| 2024-09-13 |
63.6947 |
33,477.0000 |
62.8399 |
62.4305 |
64.9838 |
64.5494 |
| 2024-09-12 |
62.5242 |
40,826.0000 |
62.1657 |
61.5348 |
63.1109 |
62.8826 |
| 2024-09-11 |
61.8421 |
40,587.0000 |
61.5219 |
60.1433 |
62.4190 |
62.1623 |
| 2024-09-10 |
61.4550 |
42,968.0000 |
61.4108 |
60.3667 |
61.7450 |
61.4991 |
| 2024-09-09 |
61.2733 |
38,984.0000 |
60.9285 |
59.7022 |
61.7836 |
61.6180 |
| 2024-09-08 |
61.5359 |
33,407.0000 |
62.0688 |
60.2462 |
62.2763 |
61.0029 |
| 2024-09-07 |
62.8644 |
33,289.0000 |
63.0312 |
62.2228 |
64.1172 |
62.6976 |
| 2024-09-06 |
64.6767 |
33,879.0000 |
66.0748 |
63.2014 |
66.7771 |
63.2785 |
| 2024-09-05 |
65.4118 |
34,696.0000 |
65.4136 |
64.4332 |
68.4581 |
65.4101 |
| 2024-09-04 |
64.9413 |
37,378.0000 |
64.3950 |
62.1330 |
66.2068 |
65.4876 |
| 2024-09-03 |
65.1797 |
33,875.0000 |
65.3493 |
64.4386 |
66.3390 |
65.0101 |
| 2024-09-02 |
64.4793 |
40,834.0000 |
63.5571 |
62.6206 |
65.7092 |
65.4014 |
| 2024-09-01 |
64.7974 |
34,047.0000 |
64.9645 |
63.8626 |
64.9896 |
64.6302 |
| 2024-08-31 |
64.9847 |
41,933.0000 |
64.9224 |
64.8729 |
66.3972 |
65.0469 |
| 2024-08-30 |
63.3700 |
37,274.0000 |
62.4756 |
61.5906 |
64.7068 |
64.2645 |
| 2024-08-29 |
62.4310 |
36,496.0000 |
61.8014 |
61.5420 |
63.8978 |
63.0606 |
| 2024-08-28 |
60.6540 |
32,102.0000 |
60.4325 |
59.4441 |
61.9887 |
60.8754 |
| 2024-08-27 |
61.9913 |
39,828.0000 |
63.0563 |
60.3725 |
63.9418 |
60.9264 |
| 2024-08-26 |
64.3332 |
35,396.0000 |
64.8188 |
63.0662 |
65.0672 |
63.8475 |
| 2024-08-25 |
65.9663 |
40,187.0000 |
66.5747 |
64.4605 |
66.8609 |
65.3579 |
| 2024-08-24 |
66.2508 |
41,471.0000 |
66.1130 |
65.4341 |
67.9699 |
66.3885 |
| 2024-08-23 |
64.6516 |
34,244.0000 |
63.7983 |
63.5100 |
65.7079 |
65.5050 |
| 2024-08-22 |
64.0569 |
41,651.0000 |
64.3013 |
62.5158 |
64.3428 |
63.8124 |
| 2024-08-21 |
64.0040 |
34,705.0000 |
64.4141 |
62.0696 |
64.6120 |
63.5938 |
| 2024-08-20 |
64.9593 |
30,491.0000 |
66.3199 |
63.2080 |
67.2876 |
63.5987 |
| 2024-08-19 |
66.5730 |
34,171.0000 |
66.3398 |
66.0037 |
67.3909 |
66.8062 |
| 2024-08-18 |
66.9199 |
38,661.0000 |
67.5684 |
66.2533 |
68.1203 |
66.2713 |
| 2024-08-17 |
66.8012 |
31,305.0000 |
66.4947 |
65.8980 |
67.8330 |
67.1077 |
| 2024-08-16 |
65.8440 |
35,571.0000 |
65.3102 |
64.3233 |
66.7259 |
66.3779 |
| 2024-08-15 |
64.3499 |
34,621.0000 |
64.0411 |
63.5989 |
66.8527 |
64.6586 |
| 2024-08-14 |
63.9762 |
39,507.0000 |
63.4274 |
62.6236 |
64.6655 |
64.5250 |
| 2024-08-13 |
62.3393 |
40,807.0000 |
61.5037 |
61.1603 |
63.4708 |
63.1748 |
| 2024-08-12 |
60.6282 |
42,682.0000 |
59.7225 |
59.2419 |
62.0439 |
61.5338 |
| 2024-08-11 |
61.2387 |
34,227.0000 |
61.1626 |
59.8597 |
62.3050 |
61.3148 |
| 2024-08-10 |
60.8586 |
40,864.0000 |
60.7064 |
60.1343 |
61.5180 |
61.0109 |
| 2024-08-09 |
60.5526 |
33,191.0000 |
61.1829 |
59.3690 |
61.2012 |
59.9223 |
| 2024-08-08 |
57.9184 |
37,729.0000 |
55.9737 |
55.1887 |
60.6791 |
59.8630 |
| 2024-08-07 |
57.3321 |
41,695.0000 |
58.2399 |
55.4079 |
59.4817 |
56.4243 |
| 2024-08-06 |
57.5618 |
33,706.0000 |
56.0800 |
56.0321 |
59.2877 |
59.0435 |
| 2024-08-05 |
59.6335 |
40,605.0000 |
62.4375 |
50.0917 |
62.5362 |
56.8294 |
| 2024-08-04 |
63.6230 |
42,741.0000 |
64.6449 |
60.4855 |
65.2139 |
62.6011 |
| 2024-08-03 |
65.6103 |
23,896.0000 |
65.0563 |
63.1959 |
66.3576 |
66.1644 |
| 2024-08-02 |
67.2424 |
42,073.0000 |
69.5767 |
64.0440 |
69.9320 |
64.9081 |
| 2024-08-01 |
69.9773 |
41,566.0000 |
70.1247 |
66.0980 |
71.4124 |
69.8300 |
| 2024-07-31 |
70.9062 |
36,567.0000 |
71.6921 |
70.1110 |
72.8873 |
70.1202 |
| 2024-07-30 |
72.6447 |
42,689.0000 |
73.6983 |
71.1614 |
74.5298 |
71.5912 |
| 2024-07-29 |
72.6131 |
36,138.0000 |
71.0810 |
71.0429 |
76.7159 |
74.1452 |