Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
123.6378 |
19,482.0000 |
123.0013 |
123.0013 |
124.6642 |
124.2744 |
| 2025-02-12 |
120.1282 |
34,933.0000 |
119.0845 |
113.4575 |
121.1718 |
121.1718 |
| 2025-02-11 |
119.7837 |
6,921.0000 |
119.0952 |
119.0952 |
120.4723 |
120.4723 |
| 2025-02-10 |
113.3228 |
43,200.0000 |
106.9515 |
106.9515 |
119.6940 |
119.6940 |
| 2025-02-09 |
104.6545 |
17,638.0000 |
104.0606 |
104.0606 |
105.6448 |
105.2484 |
| 2025-02-08 |
104.2355 |
39,610.0000 |
103.9161 |
102.4056 |
104.7424 |
104.5549 |
| 2025-02-07 |
102.6050 |
43,200.0000 |
100.7800 |
100.7800 |
107.1500 |
104.4300 |
| 2025-02-06 |
101.5524 |
30,487.0000 |
102.7733 |
99.8247 |
109.0741 |
100.3314 |
| 2025-02-05 |
103.3739 |
20,949.0000 |
100.9662 |
100.2574 |
106.0466 |
105.7815 |
| 2025-02-04 |
103.3560 |
41,603.0000 |
106.0557 |
98.3815 |
107.9896 |
100.6564 |
| 2025-02-03 |
98.7324 |
5,253.0000 |
108.7075 |
80.5578 |
108.8089 |
88.7573 |
| 2025-02-02 |
117.0801 |
26,515.0000 |
118.0674 |
113.2014 |
120.6490 |
116.0928 |
| 2025-02-01 |
123.5404 |
37,279.0000 |
127.2939 |
119.7869 |
131.0414 |
119.7869 |
| 2025-01-31 |
128.4650 |
43,200.0000 |
129.0000 |
125.3000 |
133.8900 |
127.9300 |
| 2025-01-30 |
119.9085 |
16,398.0000 |
113.2232 |
113.2232 |
126.5938 |
126.5938 |
| 2025-01-29 |
111.6500 |
43,200.0000 |
109.5100 |
109.5100 |
113.7900 |
113.7900 |
| 2025-01-28 |
110.2933 |
1,285.0000 |
110.2586 |
110.2586 |
110.3279 |
110.3279 |
| 2025-01-27 |
116.0894 |
43,200.0000 |
121.3657 |
107.3002 |
121.7471 |
110.8131 |
| 2025-01-26 |
124.4726 |
27,300.0000 |
126.1365 |
122.6718 |
126.4537 |
122.8087 |
| 2025-01-25 |
120.1591 |
5,234.0000 |
117.9931 |
117.9931 |
122.3316 |
122.3252 |
| 2025-01-24 |
117.4721 |
36,310.0000 |
114.4217 |
114.4217 |
121.1076 |
120.5225 |
| 2025-01-23 |
114.9062 |
9,660.0000 |
115.5969 |
113.9357 |
115.7422 |
114.2154 |
| 2025-01-22 |
117.7400 |
43,200.0000 |
119.3100 |
115.1400 |
119.4600 |
116.1700 |
| 2025-01-21 |
120.0523 |
33,523.0000 |
119.3172 |
114.7205 |
121.4127 |
120.7874 |
| 2025-01-20 |
115.6925 |
5,788.0000 |
116.1231 |
115.1897 |
116.3420 |
115.2620 |
| 2025-01-19 |
123.9658 |
36,404.0000 |
124.9641 |
117.6607 |
125.2783 |
122.9676 |
| 2025-01-18 |
130.8300 |
32,136.0000 |
136.5388 |
125.0427 |
136.8205 |
125.1212 |
| 2025-01-17 |
130.7500 |
33,066.0000 |
126.9878 |
125.5072 |
139.5820 |
134.5123 |
| 2025-01-16 |
113.1896 |
34,634.0000 |
100.6866 |
100.6866 |
125.6926 |
125.6926 |
| 2025-01-15 |
101.0060 |
41,420.0000 |
100.8191 |
100.6727 |
102.2701 |
101.1929 |
| 2025-01-14 |
96.9066 |
25,214.0000 |
94.0654 |
94.0654 |
99.7873 |
99.7478 |
| 2025-01-13 |
99.2272 |
27,244.0000 |
102.3631 |
94.1418 |
102.8778 |
96.0913 |
| 2025-01-12 |
103.3061 |
26,810.0000 |
103.7987 |
102.7492 |
104.1902 |
102.8135 |
| 2025-01-11 |
103.9238 |
43,009.0000 |
103.5268 |
102.4316 |
104.3302 |
104.3207 |
| 2025-01-10 |
103.3143 |
40,042.0000 |
102.6462 |
102.6462 |
105.7002 |
103.9823 |
| 2025-01-09 |
101.3505 |
35,450.0000 |
99.7967 |
99.7967 |
104.9796 |
102.9043 |
| 2025-01-08 |
101.3591 |
42,912.0000 |
102.4196 |
99.4866 |
102.9346 |
100.2985 |
| 2025-01-07 |
112.3638 |
36,657.0000 |
113.9977 |
110.3829 |
114.1653 |
110.7298 |
| 2025-01-06 |
114.5896 |
36,953.0000 |
114.8232 |
111.7795 |
116.1638 |
114.3560 |
| 2025-01-05 |
112.0462 |
37,286.0000 |
110.5149 |
110.1260 |
113.7534 |
113.5776 |
| 2025-01-04 |
111.3366 |
31,001.0000 |
112.0980 |
109.9945 |
112.5046 |
110.5751 |
| 2025-01-03 |
105.1688 |
19,944.0000 |
104.5521 |
104.0102 |
106.4952 |
105.7856 |
| 2025-01-02 |
104.6887 |
42,111.0000 |
104.2542 |
104.2542 |
107.9745 |
105.1232 |
| 2025-01-01 |
103.3543 |
27,900.0000 |
102.6501 |
101.8350 |
105.1550 |
104.0585 |
| 2024-12-31 |
100.6714 |
35,148.0000 |
98.0482 |
97.6187 |
104.5277 |
103.2947 |
| 2024-12-30 |
99.8482 |
36,575.0000 |
98.8217 |
98.8217 |
102.5850 |
100.8748 |
| 2024-12-29 |
99.7583 |
42,162.0000 |
100.1980 |
99.0055 |
100.8474 |
99.3186 |
| 2024-12-28 |
101.6358 |
42,621.0000 |
102.4847 |
98.9739 |
103.0001 |
100.7868 |
| 2024-12-27 |
102.0503 |
42,739.0000 |
101.1004 |
101.1004 |
103.2839 |
103.0001 |
| 2024-12-26 |
104.2853 |
39,992.0000 |
107.0254 |
101.4182 |
107.5170 |
101.5453 |