Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
13.4442 |
37,923.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-18 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-17 |
13.4441 |
25,467.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-05-16 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-05-15 |
13.4446 |
14,417.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-05-14 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-13 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-12 |
13.4440 |
27,744.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-05-11 |
13.4440 |
43,029.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-05-10 |
13.4442 |
39,246.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-09 |
13.4444 |
4,076.0000 |
13.4447 |
13.4442 |
13.4447 |
13.4442 |
| 2025-05-08 |
13.4442 |
24,412.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-07 |
13.4443 |
35,812.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-05-06 |
13.4443 |
36,699.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-05-05 |
13.4444 |
33,159.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-05-04 |
13.4443 |
36,676.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-05-03 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-02 |
13.4441 |
10,914.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-05-01 |
13.4441 |
10,932.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-04-30 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-29 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-28 |
13.4443 |
20,605.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-04-27 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-04-26 |
13.4446 |
743.0000 |
13.4447 |
13.4445 |
13.4447 |
13.4445 |
| 2025-04-25 |
13.4442 |
23,643.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-04-24 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-23 |
13.4443 |
36,219.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-04-22 |
13.4441 |
27,000.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-04-21 |
13.4442 |
24,918.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-04-20 |
13.4443 |
20,964.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-04-19 |
13.4440 |
42,432.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-04-18 |
13.4445 |
31,130.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-17 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-16 |
13.4445 |
31,565.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-15 |
13.4443 |
21,780.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-04-14 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-13 |
13.4444 |
18,216.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-04-12 |
13.4445 |
16,486.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-11 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-10 |
13.4443 |
36,582.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-04-09 |
13.4442 |
9,273.0000 |
13.4447 |
13.4437 |
13.4447 |
13.4437 |
| 2025-04-08 |
13.4440 |
27,633.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-04-07 |
13.4441 |
11,065.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-04-06 |
13.4444 |
33,112.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-04-05 |
13.4446 |
29,742.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-04-04 |
13.4444 |
19,589.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-04-03 |
13.4443 |
6,222.0000 |
13.4447 |
13.4440 |
13.4447 |
13.4440 |
| 2025-04-02 |
13.4445 |
31,133.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-01 |
13.4446 |
29,082.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-03-31 |
13.4445 |
17,107.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |