Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
13.4443 |
7,771.0000 |
13.4447 |
13.4438 |
13.4447 |
13.4438 |
| 2025-06-12 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-11 |
13.4442 |
38,402.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-06-10 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-09 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-08 |
13.4442 |
37,952.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-06-07 |
13.4443 |
22,394.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-06-06 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-05 |
13.4446 |
1,404.0000 |
13.4447 |
13.4445 |
13.4447 |
13.4445 |
| 2025-06-04 |
13.4445 |
17,887.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-06-03 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-02 |
13.4446 |
28,902.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-06-01 |
13.4442 |
24,729.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-31 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-30 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-29 |
13.4443 |
34,907.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-05-28 |
13.4443 |
7,950.0000 |
13.4447 |
13.4438 |
13.4447 |
13.4438 |
| 2025-05-27 |
13.4443 |
22,408.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-05-26 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-25 |
13.4443 |
34,694.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-05-24 |
13.4442 |
24,161.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-23 |
13.4443 |
20,567.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-05-22 |
13.4446 |
16,097.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-05-21 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-20 |
13.4443 |
6,799.0000 |
13.4447 |
13.4440 |
13.4447 |
13.4440 |
| 2025-05-19 |
13.4442 |
37,923.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-18 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-17 |
13.4441 |
25,467.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-05-16 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-05-15 |
13.4446 |
14,417.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-05-14 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-13 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-12 |
13.4440 |
27,744.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-05-11 |
13.4440 |
43,029.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-05-10 |
13.4442 |
39,246.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-09 |
13.4444 |
4,076.0000 |
13.4447 |
13.4442 |
13.4447 |
13.4442 |
| 2025-05-08 |
13.4442 |
24,412.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-05-07 |
13.4443 |
35,812.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-05-06 |
13.4443 |
36,699.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-05-05 |
13.4444 |
33,159.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-05-04 |
13.4443 |
36,676.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-05-03 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-05-02 |
13.4441 |
10,914.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-05-01 |
13.4441 |
10,932.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-04-30 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-29 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-28 |
13.4443 |
20,605.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-04-27 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-04-26 |
13.4446 |
743.0000 |
13.4447 |
13.4445 |
13.4447 |
13.4445 |
| 2025-04-25 |
13.4442 |
23,643.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |