Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.3885 |
22,243.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-12-04 |
13.3717 |
914.0000 |
13.3675 |
13.3675 |
13.3759 |
13.3759 |
| 2025-12-03 |
13.4011 |
43,200.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4348 |
| 2025-12-02 |
13.3969 |
26,908.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4264 |
| 2025-12-01 |
13.3885 |
36,226.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-11-30 |
13.3885 |
7,374.0000 |
13.3675 |
13.3675 |
13.4096 |
13.4096 |
| 2025-11-29 |
13.3885 |
37,177.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4096 |
| 2025-11-28 |
13.3843 |
6,851.0000 |
13.3675 |
13.3675 |
13.4011 |
13.4011 |
| 2025-11-27 |
13.3927 |
23,901.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4180 |
| 2025-11-26 |
13.3927 |
38,458.0000 |
13.3675 |
13.3675 |
13.4348 |
13.4180 |
| 2025-11-25 |
13.3759 |
17,981.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3843 |
| 2025-11-24 |
13.3717 |
29,835.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3759 |
| 2025-11-23 |
13.4005 |
43,200.0000 |
13.3670 |
13.3670 |
13.4340 |
13.4340 |
| 2025-11-22 |
13.3717 |
29,132.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3759 |
| 2025-11-21 |
13.3759 |
16,604.0000 |
13.3675 |
13.3675 |
13.4348 |
13.3843 |
| 2025-11-20 |
13.3759 |
2,406.0000 |
13.3675 |
13.3675 |
13.3843 |
13.3843 |
| 2025-11-19 |
13.4057 |
8,436.0000 |
13.3675 |
13.3675 |
13.4445 |
13.4438 |
| 2025-11-18 |
13.4145 |
16,205.0000 |
13.4447 |
13.3675 |
13.4447 |
13.3843 |
| 2025-11-17 |
13.4441 |
26,606.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-11-16 |
13.4443 |
35,436.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-11-15 |
13.4446 |
15,485.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-11-14 |
13.4443 |
35,020.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-11-13 |
13.4446 |
16,005.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-11-12 |
13.4443 |
19,957.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-11-11 |
13.4444 |
33,554.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-11-10 |
13.4443 |
7,199.0000 |
13.4447 |
13.4440 |
13.4447 |
13.4440 |
| 2025-11-09 |
13.4446 |
14,506.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-11-08 |
13.4441 |
26,924.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-11-07 |
13.4441 |
40,208.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-11-06 |
13.4441 |
39,602.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-11-05 |
13.4445 |
16,214.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-11-04 |
13.4443 |
22,618.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-11-03 |
13.4446 |
29,730.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-11-02 |
13.4440 |
42,785.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-11-01 |
13.4441 |
26,222.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-10-31 |
13.4444 |
34,090.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-10-30 |
13.4443 |
35,297.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-29 |
13.4443 |
21,070.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-28 |
13.4443 |
36,321.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-10-27 |
13.4445 |
16,352.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-10-26 |
13.4443 |
21,934.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-10-25 |
13.4445 |
30,615.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-10-24 |
13.4440 |
42,820.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-10-23 |
13.4446 |
29,649.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-10-22 |
13.4441 |
40,084.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-10-21 |
13.4441 |
26,894.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-10-20 |
13.4443 |
34,407.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-19 |
13.4441 |
12,312.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-10-18 |
13.4441 |
25,561.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-10-17 |
13.4443 |
37,536.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |