Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.4440 |
41,615.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-10-15 |
13.4443 |
35,919.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-14 |
13.4443 |
37,341.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-10-13 |
13.4443 |
35,357.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-12 |
13.4443 |
22,240.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-10-11 |
13.4442 |
38,981.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-10-10 |
13.4443 |
22,350.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-10-09 |
13.4443 |
35,163.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-08 |
13.4440 |
41,849.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-10-07 |
13.4443 |
35,479.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-10-06 |
13.4446 |
29,211.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-10-05 |
13.4442 |
23,501.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-10-04 |
13.4442 |
24,992.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-10-03 |
13.4446 |
15,892.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-10-02 |
13.4444 |
33,868.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-10-01 |
13.4440 |
28,323.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-09-30 |
13.4441 |
40,363.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-29 |
13.4444 |
19,784.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-09-28 |
13.4443 |
35,990.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-09-27 |
13.4441 |
25,435.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-26 |
13.4445 |
16,844.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-09-25 |
13.4446 |
29,918.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-09-24 |
13.4442 |
39,505.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-23 |
13.4446 |
29,602.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-09-22 |
13.4444 |
18,925.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-09-21 |
13.4441 |
12,195.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-09-20 |
13.4441 |
26,347.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-19 |
13.4445 |
16,394.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-09-18 |
13.4444 |
32,773.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-09-17 |
13.4442 |
37,957.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-16 |
13.4442 |
38,433.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-15 |
13.4445 |
30,927.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-09-14 |
13.4440 |
27,894.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-09-13 |
13.4441 |
40,694.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-12 |
13.4446 |
29,300.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-09-11 |
13.4443 |
23,214.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-10 |
13.4442 |
39,124.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-09 |
13.4443 |
21,939.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-08 |
13.4443 |
36,537.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-07 |
13.4446 |
30,206.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-09-06 |
13.4442 |
38,039.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-05 |
13.4441 |
25,771.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-04 |
13.4443 |
22,605.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-03 |
13.4440 |
41,545.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-09-02 |
13.4442 |
24,042.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-01 |
13.4443 |
20,382.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-08-31 |
13.4446 |
15,117.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-08-30 |
13.4444 |
33,332.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-08-29 |
13.4442 |
24,426.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-28 |
13.4440 |
27,761.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |