Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
18.7081 |
26,628.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-02-07 |
18.7081 |
11,921.0000 |
18.6670 |
18.6670 |
18.7492 |
18.7492 |
| 2025-02-06 |
18.6729 |
1,606.0000 |
18.6670 |
18.6670 |
18.6788 |
18.6788 |
| 2025-02-05 |
18.6905 |
21,295.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-02-04 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-03 |
18.6788 |
16,972.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-02-02 |
18.7081 |
26,972.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-02-01 |
18.7022 |
37,973.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-31 |
18.6964 |
22,336.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2025-01-30 |
18.7140 |
43,180.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-29 |
18.6788 |
16,850.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-28 |
18.7081 |
12,309.0000 |
18.6670 |
18.6670 |
18.7492 |
18.7492 |
| 2025-01-27 |
18.6729 |
846.0000 |
18.6670 |
18.6670 |
18.6788 |
18.6788 |
| 2025-01-26 |
18.6788 |
16,406.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-25 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-24 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-23 |
18.7022 |
10,610.0000 |
18.6670 |
18.6670 |
18.7374 |
18.7374 |
| 2025-01-22 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-21 |
18.6905 |
34,408.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-20 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-19 |
18.6788 |
17,202.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-18 |
18.6788 |
32,146.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-17 |
18.6846 |
33,453.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-01-16 |
18.6905 |
35,086.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-15 |
18.7140 |
42,092.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-14 |
18.7081 |
26,723.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-01-13 |
18.7140 |
27,556.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-12 |
18.7140 |
27,128.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-11 |
18.6788 |
31,532.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-10 |
18.7081 |
40,634.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-01-09 |
18.6905 |
35,987.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-08 |
18.6846 |
19,707.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-01-07 |
18.7022 |
38,026.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-06 |
18.7022 |
38,090.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-05 |
18.7022 |
37,929.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-04 |
18.6788 |
31,940.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-03 |
18.6905 |
20,621.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-02 |
18.7140 |
42,716.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-01 |
18.7140 |
28,254.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-31 |
18.6905 |
35,611.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-30 |
18.6964 |
36,810.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2024-12-29 |
18.6905 |
21,093.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-28 |
18.7140 |
42,799.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-27 |
18.6846 |
18,089.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2024-12-26 |
18.7140 |
41,729.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-25 |
18.7081 |
39,748.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-24 |
18.7140 |
41,848.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-23 |
18.6729 |
15,512.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-22 |
18.6905 |
35,975.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-21 |
18.6964 |
36,334.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |