Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
18.7140 |
43,200.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-03-04 |
18.6964 |
36,278.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2025-03-03 |
18.6788 |
31,443.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-03-02 |
18.7140 |
14,312.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-03-01 |
18.6846 |
33,978.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-02-28 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-27 |
18.7081 |
25,605.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-02-26 |
18.6729 |
15,715.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2025-02-25 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-24 |
18.7140 |
28,567.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-02-23 |
18.6846 |
33,816.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-02-22 |
18.6788 |
30,904.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-02-21 |
18.6905 |
7,143.0000 |
18.6670 |
18.6670 |
18.7140 |
18.7140 |
| 2025-02-20 |
18.7140 |
13,141.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-02-19 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-18 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-17 |
18.6905 |
6,760.0000 |
18.6670 |
18.6670 |
18.7140 |
18.7140 |
| 2025-02-16 |
18.6905 |
35,326.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-02-15 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-14 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-13 |
18.6905 |
19,998.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-02-12 |
18.6964 |
22,282.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2025-02-11 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-10 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-09 |
18.7140 |
42,527.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-02-08 |
18.7081 |
26,628.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-02-07 |
18.7081 |
11,921.0000 |
18.6670 |
18.6670 |
18.7492 |
18.7492 |
| 2025-02-06 |
18.6729 |
1,606.0000 |
18.6670 |
18.6670 |
18.6788 |
18.6788 |
| 2025-02-05 |
18.6905 |
21,295.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-02-04 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-03 |
18.6788 |
16,972.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-02-02 |
18.7081 |
26,972.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-02-01 |
18.7022 |
37,973.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-31 |
18.6964 |
22,336.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2025-01-30 |
18.7140 |
43,180.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-29 |
18.6788 |
16,850.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-28 |
18.7081 |
12,309.0000 |
18.6670 |
18.6670 |
18.7492 |
18.7492 |
| 2025-01-27 |
18.6729 |
846.0000 |
18.6670 |
18.6670 |
18.6788 |
18.6788 |
| 2025-01-26 |
18.6788 |
16,406.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-25 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-24 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-23 |
18.7022 |
10,610.0000 |
18.6670 |
18.6670 |
18.7374 |
18.7374 |
| 2025-01-22 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-21 |
18.6905 |
34,408.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-20 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-01-19 |
18.6788 |
17,202.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-18 |
18.6788 |
32,146.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-17 |
18.6846 |
33,453.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-01-16 |
18.6905 |
35,086.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-15 |
18.7140 |
42,092.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |