Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
13.4443 |
34,237.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-08-01 |
13.4440 |
42,426.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-31 |
13.4442 |
38,620.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-07-30 |
13.4444 |
33,478.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-07-29 |
13.4440 |
42,078.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-28 |
13.4442 |
39,216.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-07-27 |
13.4443 |
35,232.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-07-26 |
13.4441 |
40,949.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-07-25 |
13.4443 |
36,668.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-07-24 |
13.4441 |
39,773.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-07-23 |
13.4440 |
42,508.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-22 |
13.4443 |
36,894.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-07-21 |
13.4443 |
36,695.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-07-20 |
13.4441 |
39,649.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-07-19 |
13.4443 |
35,302.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-07-18 |
13.4444 |
33,787.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-07-17 |
13.4445 |
32,139.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-07-16 |
13.4443 |
22,950.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-07-15 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-14 |
13.4443 |
37,269.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-07-13 |
13.4440 |
28,394.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-12 |
13.4446 |
658.0000 |
13.4447 |
13.4445 |
13.4447 |
13.4445 |
| 2025-07-11 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-10 |
13.4443 |
22,784.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-07-09 |
13.4441 |
41,149.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-07-08 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-07-07 |
13.4440 |
27,610.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-07-06 |
13.4442 |
24,619.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-07-05 |
13.4442 |
9,524.0000 |
13.4447 |
13.4437 |
13.4447 |
13.4437 |
| 2025-07-04 |
13.4443 |
6,789.0000 |
13.4447 |
13.4440 |
13.4447 |
13.4440 |
| 2025-07-03 |
13.4441 |
25,669.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-07-02 |
13.4442 |
39,590.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-07-01 |
13.4441 |
26,431.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-06-30 |
13.4442 |
24,683.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-06-29 |
13.4443 |
21,671.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-06-28 |
13.4440 |
27,391.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-27 |
13.4440 |
27,462.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-26 |
13.4440 |
42,076.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-25 |
13.4440 |
42,574.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-24 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-23 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-22 |
13.4445 |
17,885.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-06-21 |
13.4440 |
41,450.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-20 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-19 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-18 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-17 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-06-16 |
13.4440 |
13,534.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-06-15 |
13.4442 |
9,395.0000 |
13.4447 |
13.4437 |
13.4447 |
13.4437 |
| 2025-06-14 |
13.4440 |
28,111.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |