Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
13.4441 |
12,195.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-09-20 |
13.4441 |
26,347.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-19 |
13.4445 |
16,394.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-09-18 |
13.4444 |
32,773.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-09-17 |
13.4442 |
37,957.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-16 |
13.4442 |
38,433.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-15 |
13.4445 |
30,927.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-09-14 |
13.4440 |
27,894.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-09-13 |
13.4441 |
40,694.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-12 |
13.4446 |
29,300.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-09-11 |
13.4443 |
23,214.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-10 |
13.4442 |
39,124.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-09 |
13.4443 |
21,939.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-08 |
13.4443 |
36,537.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-07 |
13.4446 |
30,206.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-09-06 |
13.4442 |
38,039.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-05 |
13.4441 |
25,771.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-09-04 |
13.4443 |
22,605.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-09-03 |
13.4440 |
41,545.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-09-02 |
13.4442 |
24,042.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-09-01 |
13.4443 |
20,382.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-08-31 |
13.4446 |
15,117.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-08-30 |
13.4444 |
33,332.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-08-29 |
13.4442 |
24,426.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-28 |
13.4440 |
27,761.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-08-27 |
13.4443 |
22,659.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-08-26 |
13.4443 |
35,198.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-08-25 |
13.4443 |
20,635.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-08-24 |
13.4440 |
41,829.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-08-23 |
13.4440 |
41,822.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-08-22 |
13.4441 |
25,599.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-08-21 |
13.4443 |
36,964.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-08-20 |
13.4441 |
25,247.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-08-19 |
13.4443 |
23,055.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-08-18 |
13.4440 |
42,267.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-08-17 |
13.4443 |
22,181.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-08-16 |
13.4441 |
41,269.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-08-15 |
13.4440 |
28,575.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-08-14 |
13.4446 |
30,537.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-08-13 |
13.4445 |
31,368.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-08-12 |
13.4442 |
23,440.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-11 |
13.4443 |
21,554.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-08-10 |
13.4443 |
37,322.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-08-09 |
13.4442 |
23,857.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-08 |
13.4440 |
41,644.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-08-07 |
13.4444 |
32,570.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-08-06 |
13.4442 |
39,596.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-05 |
13.4442 |
38,730.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-04 |
13.4442 |
38,806.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-08-03 |
13.4443 |
36,443.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |