Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-23 |
13.4443 |
36,219.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-04-22 |
13.4441 |
27,000.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-04-21 |
13.4442 |
24,918.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4437 |
| 2025-04-20 |
13.4443 |
20,964.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-04-19 |
13.4440 |
42,432.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-04-18 |
13.4445 |
31,130.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-17 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-16 |
13.4445 |
31,565.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-15 |
13.4443 |
21,780.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-04-14 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-13 |
13.4444 |
18,216.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-04-12 |
13.4445 |
16,486.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-11 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-04-10 |
13.4443 |
36,582.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-04-09 |
13.4442 |
9,273.0000 |
13.4447 |
13.4437 |
13.4447 |
13.4437 |
| 2025-04-08 |
13.4440 |
27,633.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-04-07 |
13.4441 |
11,065.0000 |
13.4447 |
13.4435 |
13.4447 |
13.4435 |
| 2025-04-06 |
13.4444 |
33,112.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-04-05 |
13.4446 |
29,742.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-04-04 |
13.4444 |
19,589.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4442 |
| 2025-04-03 |
13.4443 |
6,222.0000 |
13.4447 |
13.4440 |
13.4447 |
13.4440 |
| 2025-04-02 |
13.4445 |
31,133.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-04-01 |
13.4446 |
29,082.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-03-31 |
13.4445 |
17,107.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4443 |
| 2025-03-30 |
13.4443 |
34,660.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-03-29 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-28 |
13.4446 |
28,983.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-03-27 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-26 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-25 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-24 |
13.4440 |
27,613.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-23 |
13.4440 |
13,430.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-22 |
13.4440 |
27,032.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-21 |
13.4440 |
27,917.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-20 |
13.4441 |
41,001.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-03-19 |
13.4443 |
37,187.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-03-18 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-17 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-16 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-15 |
13.4446 |
1,321.0000 |
13.4447 |
13.4445 |
13.4447 |
13.4445 |
| 2025-03-14 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-13 |
13.4054 |
42,742.0000 |
13.3675 |
13.3675 |
13.4447 |
13.4433 |
| 2025-03-12 |
16.0505 |
43,200.0000 |
18.6670 |
12.9890 |
18.7600 |
13.4340 |
| 2025-03-11 |
18.6905 |
21,142.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-03-10 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-03-09 |
18.7081 |
40,843.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-03-08 |
18.7081 |
11,685.0000 |
18.6670 |
18.6670 |
18.7492 |
18.7492 |
| 2025-03-07 |
18.7081 |
26,863.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-03-06 |
18.6788 |
2,076.0000 |
18.6670 |
18.6670 |
18.6905 |
18.6905 |