Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
13.4443 |
34,660.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4440 |
| 2025-03-29 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-28 |
13.4446 |
28,983.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4445 |
| 2025-03-27 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-26 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-25 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-24 |
13.4440 |
27,613.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-23 |
13.4440 |
13,430.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-22 |
13.4440 |
27,032.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-21 |
13.4440 |
27,917.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-20 |
13.4441 |
41,001.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4435 |
| 2025-03-19 |
13.4443 |
37,187.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4438 |
| 2025-03-18 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-17 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-16 |
13.4435 |
43,200.0000 |
13.4440 |
13.4430 |
13.4440 |
13.4430 |
| 2025-03-15 |
13.4446 |
1,321.0000 |
13.4447 |
13.4445 |
13.4447 |
13.4445 |
| 2025-03-14 |
13.4440 |
43,200.0000 |
13.4447 |
13.4433 |
13.4447 |
13.4433 |
| 2025-03-13 |
13.4054 |
42,742.0000 |
13.3675 |
13.3675 |
13.4447 |
13.4433 |
| 2025-03-12 |
16.0505 |
43,200.0000 |
18.6670 |
12.9890 |
18.7600 |
13.4340 |
| 2025-03-11 |
18.6905 |
21,142.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-03-10 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-03-09 |
18.7081 |
40,843.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-03-08 |
18.7081 |
11,685.0000 |
18.6670 |
18.6670 |
18.7492 |
18.7492 |
| 2025-03-07 |
18.7081 |
26,863.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-03-06 |
18.6788 |
2,076.0000 |
18.6670 |
18.6670 |
18.6905 |
18.6905 |
| 2025-03-05 |
18.7140 |
43,200.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-03-04 |
18.6964 |
36,278.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2025-03-03 |
18.6788 |
31,443.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-03-02 |
18.7140 |
14,312.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-03-01 |
18.6846 |
33,978.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-02-28 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-27 |
18.7081 |
25,605.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2025-02-26 |
18.6729 |
15,715.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2025-02-25 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-24 |
18.7140 |
28,567.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-02-23 |
18.6846 |
33,816.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-02-22 |
18.6788 |
30,904.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-02-21 |
18.6905 |
7,143.0000 |
18.6670 |
18.6670 |
18.7140 |
18.7140 |
| 2025-02-20 |
18.7140 |
13,141.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-02-19 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-18 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-17 |
18.6905 |
6,760.0000 |
18.6670 |
18.6670 |
18.7140 |
18.7140 |
| 2025-02-16 |
18.6905 |
35,326.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-02-15 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-14 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-13 |
18.6905 |
19,998.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-02-12 |
18.6964 |
22,282.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2025-02-11 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-10 |
18.7135 |
43,200.0000 |
18.6670 |
18.6670 |
18.7600 |
18.7600 |
| 2025-02-09 |
18.7140 |
42,527.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |