Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,816.8400 |
43,200.0000 |
1,817.6200 |
1,761.3900 |
1,833.8100 |
1,816.0600 |
| 2025-04-03 |
1,804.8240 |
40,687.0000 |
1,796.6214 |
1,755.5066 |
1,840.7363 |
1,813.0265 |
| 2025-04-02 |
1,904.5621 |
30,425.0000 |
1,906.3670 |
1,852.8491 |
1,916.2775 |
1,902.7572 |
| 2025-04-01 |
1,867.5248 |
27,549.0000 |
1,823.6363 |
1,820.5718 |
1,912.2282 |
1,911.4132 |
| 2025-03-31 |
1,819.2301 |
43,200.0000 |
1,815.0063 |
1,780.7126 |
1,851.6959 |
1,823.4540 |
| 2025-03-30 |
1,818.6511 |
33,467.0000 |
1,820.1848 |
1,803.3378 |
1,846.1203 |
1,817.1175 |
| 2025-03-29 |
1,848.2500 |
43,200.0000 |
1,876.5000 |
1,813.9000 |
1,893.9400 |
1,820.0000 |
| 2025-03-28 |
1,940.3300 |
43,200.0000 |
2,004.3500 |
1,871.6900 |
2,004.3500 |
1,876.3100 |
| 2025-03-27 |
2,008.9590 |
40,879.0000 |
2,007.5269 |
1,989.2236 |
2,032.8754 |
2,010.3911 |
| 2025-03-26 |
2,059.2222 |
25,605.0000 |
2,078.4821 |
2,039.0872 |
2,078.4821 |
2,039.9623 |
| 2025-03-25 |
2,080.0250 |
43,200.0000 |
2,081.7800 |
2,054.8900 |
2,086.8800 |
2,078.2700 |
| 2025-03-24 |
2,035.9037 |
27,379.0000 |
1,992.8702 |
1,992.7705 |
2,096.8311 |
2,078.9371 |
| 2025-03-23 |
1,986.8117 |
10,651.0000 |
1,986.8862 |
1,986.7372 |
1,986.8862 |
1,986.7372 |
| 2025-03-22 |
1,979.2545 |
24,421.0000 |
1,963.9947 |
1,963.8720 |
1,995.1532 |
1,994.5142 |
| 2025-03-21 |
1,971.7650 |
43,200.0000 |
1,979.7400 |
1,943.5100 |
1,983.5300 |
1,963.7900 |
| 2025-03-20 |
2,032.3546 |
16,491.0000 |
2,049.4091 |
2,015.3001 |
2,049.4091 |
2,015.3001 |
| 2025-03-19 |
1,913.0118 |
5,520.0000 |
1,913.0596 |
1,912.9640 |
1,913.0596 |
1,912.9640 |
| 2025-03-18 |
1,920.6822 |
14,957.0000 |
1,935.1415 |
1,904.6078 |
1,935.1415 |
1,906.2228 |
| 2025-03-17 |
1,895.9896 |
28,848.0000 |
1,882.4558 |
1,882.3617 |
1,912.1964 |
1,909.5234 |
| 2025-03-16 |
1,913.0049 |
42,613.0000 |
1,943.7423 |
1,873.9231 |
1,943.7423 |
1,882.2675 |
| 2025-03-15 |
1,922.5621 |
837.0000 |
1,922.5741 |
1,922.5501 |
1,922.5741 |
1,922.5501 |
| 2025-03-14 |
1,868.5119 |
14,886.0000 |
1,850.3818 |
1,850.2893 |
1,886.6656 |
1,886.6420 |
| 2025-03-13 |
1,879.8053 |
42,430.0000 |
1,909.4139 |
1,831.5058 |
1,909.4139 |
1,850.1968 |
| 2025-03-12 |
1,925.5050 |
43,200.0000 |
1,941.7900 |
1,858.1300 |
1,941.7900 |
1,909.2200 |
| 2025-03-11 |
1,914.6150 |
43,200.0000 |
1,887.6400 |
1,806.6500 |
1,953.7500 |
1,941.5900 |
| 2025-03-10 |
2,048.0548 |
11,067.0000 |
2,023.9838 |
2,023.8573 |
2,072.1776 |
2,072.1258 |
| 2025-03-09 |
2,181.5389 |
19,134.0000 |
2,197.8076 |
2,165.2701 |
2,210.0368 |
2,165.2701 |
| 2025-03-08 |
2,165.7550 |
43,200.0000 |
2,133.9300 |
2,133.7400 |
2,229.4600 |
2,197.5800 |
| 2025-03-07 |
2,186.3571 |
40,144.0000 |
2,202.4322 |
2,109.0325 |
2,228.2737 |
2,170.2820 |
| 2025-03-06 |
2,252.8994 |
27,687.0000 |
2,243.9829 |
2,210.7267 |
2,318.4311 |
2,261.8158 |
| 2025-03-05 |
2,193.4676 |
15,809.0000 |
2,170.6129 |
2,157.6046 |
2,222.6817 |
2,216.3224 |
| 2025-03-04 |
2,151.4587 |
740.0000 |
2,146.3409 |
2,146.3141 |
2,162.1187 |
2,156.5765 |
| 2025-03-03 |
2,497.2350 |
766.0000 |
2,513.5853 |
2,480.0468 |
2,513.5853 |
2,480.8847 |
| 2025-03-02 |
2,325.4221 |
30,933.0000 |
2,217.5219 |
2,183.1790 |
2,465.9141 |
2,433.3223 |
| 2025-03-01 |
2,226.5270 |
18,605.0000 |
2,227.7433 |
2,216.6487 |
2,279.3781 |
2,225.3106 |
| 2025-02-28 |
2,256.5199 |
39,087.0000 |
2,305.4999 |
2,088.7488 |
2,305.4999 |
2,207.5399 |
| 2025-02-27 |
2,298.8467 |
2,045.0000 |
2,298.8754 |
2,298.8179 |
2,298.8754 |
2,298.8179 |
| 2025-02-26 |
2,458.1647 |
15,114.0000 |
2,458.1801 |
2,457.9343 |
2,458.1801 |
2,458.1494 |
| 2025-02-25 |
2,531.0119 |
30,883.0000 |
2,644.1651 |
2,371.9139 |
2,644.1651 |
2,417.8587 |
| 2025-02-24 |
2,724.2175 |
41,389.0000 |
2,804.5013 |
2,633.1470 |
2,804.5013 |
2,643.9338 |
| 2025-02-23 |
2,795.1961 |
33,484.0000 |
2,777.9814 |
2,759.2370 |
2,812.4458 |
2,812.4107 |
| 2025-02-22 |
2,729.7350 |
43,200.0000 |
2,681.7700 |
2,681.5000 |
2,777.9400 |
2,777.7000 |
| 2025-02-21 |
2,767.0786 |
19,651.0000 |
2,735.1612 |
2,734.8877 |
2,802.0042 |
2,798.9960 |
| 2025-02-20 |
2,698.5815 |
43,200.0000 |
2,662.2753 |
2,662.1422 |
2,745.0010 |
2,734.8877 |
| 2025-02-19 |
2,662.1350 |
43,200.0000 |
2,662.2700 |
2,662.0000 |
2,662.2700 |
2,662.0000 |
| 2025-02-18 |
2,662.1350 |
43,200.0000 |
2,662.2700 |
2,662.0000 |
2,662.2700 |
2,662.0000 |
| 2025-02-17 |
2,668.6179 |
6,760.0000 |
2,675.0936 |
2,662.1422 |
2,675.0936 |
2,662.1422 |
| 2025-02-16 |
2,688.9113 |
35,326.0000 |
2,702.8626 |
2,674.4660 |
2,702.8626 |
2,674.9599 |
| 2025-02-15 |
2,714.3361 |
42,290.0000 |
2,726.0798 |
2,682.9329 |
2,726.0798 |
2,702.5924 |
| 2025-02-14 |
2,686.7997 |
32,205.0000 |
2,651.5066 |
2,651.2415 |
2,722.1267 |
2,722.0927 |