Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2,531.0119 |
30,883.0000 |
2,644.1651 |
2,371.9139 |
2,644.1651 |
2,417.8587 |
| 2025-02-24 |
2,724.2175 |
41,389.0000 |
2,804.5013 |
2,633.1470 |
2,804.5013 |
2,643.9338 |
| 2025-02-23 |
2,795.1961 |
33,484.0000 |
2,777.9814 |
2,759.2370 |
2,812.4458 |
2,812.4107 |
| 2025-02-22 |
2,729.7350 |
43,200.0000 |
2,681.7700 |
2,681.5000 |
2,777.9400 |
2,777.7000 |
| 2025-02-21 |
2,767.0786 |
19,651.0000 |
2,735.1612 |
2,734.8877 |
2,802.0042 |
2,798.9960 |
| 2025-02-20 |
2,698.5815 |
43,200.0000 |
2,662.2753 |
2,662.1422 |
2,745.0010 |
2,734.8877 |
| 2025-02-19 |
2,662.1350 |
43,200.0000 |
2,662.2700 |
2,662.0000 |
2,662.2700 |
2,662.0000 |
| 2025-02-18 |
2,662.1350 |
43,200.0000 |
2,662.2700 |
2,662.0000 |
2,662.2700 |
2,662.0000 |
| 2025-02-17 |
2,668.6179 |
6,760.0000 |
2,675.0936 |
2,662.1422 |
2,675.0936 |
2,662.1422 |
| 2025-02-16 |
2,688.9113 |
35,326.0000 |
2,702.8626 |
2,674.4660 |
2,702.8626 |
2,674.9599 |
| 2025-02-15 |
2,714.3361 |
42,290.0000 |
2,726.0798 |
2,682.9329 |
2,726.0798 |
2,702.5924 |
| 2025-02-14 |
2,686.7997 |
32,205.0000 |
2,651.5066 |
2,651.2415 |
2,722.1267 |
2,722.0927 |
| 2025-02-13 |
2,666.7950 |
43,200.0000 |
2,682.3500 |
2,626.1600 |
2,743.7700 |
2,651.2400 |
| 2025-02-12 |
2,624.1145 |
34,917.0000 |
2,593.2914 |
2,586.3825 |
2,659.5018 |
2,654.9376 |
| 2025-02-11 |
2,679.3137 |
6,922.0000 |
2,662.9934 |
2,662.8936 |
2,695.6676 |
2,695.6339 |
| 2025-02-10 |
2,637.3773 |
22,119.0000 |
2,629.4732 |
2,572.3218 |
2,645.7413 |
2,645.2814 |
| 2025-02-09 |
2,633.2800 |
43,200.0000 |
2,637.3500 |
2,629.2100 |
2,662.1600 |
2,629.2100 |
| 2025-02-08 |
2,665.9882 |
39,611.0000 |
2,694.0298 |
2,608.1047 |
2,694.0298 |
2,637.9465 |
| 2025-02-07 |
2,689.3110 |
40,458.0000 |
2,684.8278 |
2,681.7413 |
2,791.6824 |
2,693.7941 |
| 2025-02-06 |
2,736.8479 |
42,635.0000 |
2,791.6817 |
2,663.0611 |
2,855.7788 |
2,682.0140 |
| 2025-02-05 |
2,766.2593 |
43,200.0000 |
2,741.1161 |
2,710.5559 |
2,819.0772 |
2,791.4026 |
| 2025-02-04 |
2,809.0150 |
43,200.0000 |
2,877.1900 |
2,641.3000 |
2,882.6800 |
2,740.8400 |
| 2025-02-03 |
2,722.6854 |
16,277.0000 |
2,868.5872 |
2,174.3226 |
2,871.2287 |
2,576.7837 |
| 2025-02-02 |
3,108.5987 |
26,528.0000 |
3,118.6469 |
3,053.9112 |
3,160.4866 |
3,098.5505 |
| 2025-02-01 |
3,233.6829 |
37,968.0000 |
3,298.8896 |
3,156.0703 |
3,329.9788 |
3,168.4762 |
| 2025-01-31 |
3,252.2149 |
10,112.0000 |
3,265.2693 |
3,214.7119 |
3,277.0677 |
3,239.1605 |
| 2025-01-30 |
3,197.3687 |
42,749.0000 |
3,129.7946 |
3,129.4816 |
3,267.7428 |
3,264.9428 |
| 2025-01-29 |
3,102.0081 |
38,527.0000 |
3,074.4563 |
3,063.8874 |
3,142.1837 |
3,129.5598 |
| 2025-01-28 |
3,069.5820 |
1,527.0000 |
3,069.6012 |
3,069.5628 |
3,069.6012 |
3,069.5628 |
| 2025-01-27 |
3,202.2841 |
23,853.0000 |
3,335.2875 |
3,069.2808 |
3,335.2875 |
3,069.2808 |
| 2025-01-26 |
3,325.5657 |
27,301.0000 |
3,339.5756 |
3,309.8952 |
3,339.5756 |
3,311.5558 |
| 2025-01-25 |
3,308.1471 |
5,239.0000 |
3,314.8964 |
3,299.7004 |
3,314.8964 |
3,301.3979 |
| 2025-01-24 |
3,302.1028 |
43,200.0000 |
3,289.6406 |
3,289.3116 |
3,416.0545 |
3,314.5650 |
| 2025-01-23 |
3,261.6894 |
38,094.0000 |
3,264.3059 |
3,202.0484 |
3,280.7533 |
3,259.0729 |
| 2025-01-22 |
3,300.8825 |
19,721.0000 |
3,310.4256 |
3,287.5117 |
3,343.0251 |
3,291.3395 |
| 2025-01-21 |
3,331.9597 |
33,527.0000 |
3,343.4128 |
3,241.9116 |
3,343.4128 |
3,320.5066 |
| 2025-01-20 |
3,296.8078 |
32,677.0000 |
3,235.1311 |
3,229.6534 |
3,432.4213 |
3,358.4846 |
| 2025-01-19 |
3,323.7608 |
16,394.0000 |
3,294.9856 |
3,294.8209 |
3,352.6198 |
3,352.5360 |
| 2025-01-18 |
3,386.8560 |
32,136.0000 |
3,478.8087 |
3,264.9389 |
3,478.8087 |
3,294.9033 |
| 2025-01-17 |
3,376.7722 |
33,070.0000 |
3,332.1456 |
3,332.0623 |
3,421.6760 |
3,421.3989 |
| 2025-01-16 |
3,275.9630 |
34,637.0000 |
3,200.5261 |
3,200.4861 |
3,420.3539 |
3,351.3998 |
| 2025-01-15 |
3,205.1138 |
41,432.0000 |
3,210.0216 |
3,190.2040 |
3,215.2421 |
3,200.2061 |
| 2025-01-14 |
3,097.9756 |
25,206.0000 |
2,989.9150 |
2,989.6160 |
3,207.7438 |
3,206.0362 |
| 2025-01-13 |
3,156.9830 |
27,249.0000 |
3,268.5052 |
3,040.3830 |
3,268.5052 |
3,045.4609 |
| 2025-01-12 |
3,276.9719 |
26,803.0000 |
3,285.7246 |
3,260.1801 |
3,285.7246 |
3,268.2192 |
| 2025-01-11 |
3,293.4680 |
43,010.0000 |
3,301.5400 |
3,237.2218 |
3,301.5400 |
3,285.3961 |
| 2025-01-10 |
3,276.6269 |
40,045.0000 |
3,252.0027 |
3,236.8563 |
3,308.5886 |
3,301.2511 |
| 2025-01-09 |
3,267.9722 |
35,444.0000 |
3,284.1043 |
3,250.4616 |
3,322.0931 |
3,251.8401 |
| 2025-01-08 |
3,324.4417 |
42,908.0000 |
3,365.1073 |
3,268.6893 |
3,384.4816 |
3,283.7760 |
| 2025-01-07 |
3,635.3032 |
36,673.0000 |
3,657.2017 |
3,602.0844 |
3,677.7744 |
3,613.4046 |