Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,475.8504 |
39,246.0000 |
3,495.9423 |
3,453.5268 |
3,538.2174 |
3,455.7586 |
| 2024-12-24 |
3,454.9079 |
41,483.0000 |
3,419.1860 |
3,362.7088 |
3,522.6166 |
3,490.6299 |
| 2024-12-23 |
3,290.4047 |
15,046.0000 |
3,276.5845 |
3,227.7963 |
3,360.4371 |
3,304.2248 |
| 2024-12-22 |
3,304.2420 |
35,579.0000 |
3,340.9463 |
3,260.2551 |
3,402.1012 |
3,267.5377 |
| 2024-12-21 |
3,412.8132 |
35,446.0000 |
3,494.8911 |
3,329.0727 |
3,554.6607 |
3,330.7353 |
| 2024-12-20 |
3,484.7352 |
39,394.0000 |
3,474.8414 |
3,474.8414 |
3,494.8911 |
3,494.6290 |
| 2024-12-19 |
3,478.1175 |
32,571.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,481.3936 |
| 2024-12-18 |
3,480.3016 |
36,455.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-12-17 |
3,482.4857 |
41,043.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,490.1299 |
| 2024-12-16 |
3,475.9335 |
29,272.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,477.0255 |
| 2024-12-15 |
3,477.0255 |
31,433.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-12-14 |
3,478.1175 |
34,048.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,481.3936 |
| 2024-12-13 |
3,483.5777 |
42,181.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,492.3139 |
| 2024-12-12 |
3,475.9335 |
29,458.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,477.0255 |
| 2024-12-11 |
3,479.2096 |
34,320.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,483.5777 |
| 2024-12-10 |
3,482.4857 |
40,463.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,490.1299 |
| 2024-12-09 |
3,483.5777 |
41,848.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,492.3139 |
| 2024-12-08 |
3,477.0255 |
31,091.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-12-07 |
3,479.2096 |
34,793.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,483.5777 |
| 2024-12-06 |
3,480.3016 |
37,570.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-12-05 |
3,481.3936 |
38,731.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,487.9458 |
| 2024-12-04 |
3,481.3936 |
38,659.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,487.9458 |
| 2024-12-03 |
3,480.3016 |
22,700.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-12-02 |
3,483.5777 |
42,455.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,492.3139 |
| 2024-12-01 |
3,481.3936 |
38,872.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,487.9458 |
| 2024-11-30 |
3,475.9335 |
30,187.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,477.0255 |
| 2024-11-29 |
3,477.0255 |
31,944.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-11-28 |
3,477.0255 |
31,445.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-11-27 |
3,480.3016 |
37,480.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-11-26 |
3,477.0255 |
32,111.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-11-25 |
3,418.1118 |
33,919.0000 |
3,354.8300 |
3,302.0741 |
3,493.3230 |
3,481.3936 |
| 2024-11-24 |
3,339.7516 |
31,501.0000 |
3,374.8016 |
3,275.7816 |
3,435.0671 |
3,304.7016 |
| 2024-11-23 |
3,360.8339 |
42,631.0000 |
3,327.9937 |
3,314.5708 |
3,495.8048 |
3,393.6741 |
| 2024-11-22 |
3,309.8398 |
35,896.0000 |
3,342.4111 |
3,258.1449 |
3,423.4712 |
3,277.2685 |
| 2024-11-21 |
3,205.7348 |
38,989.0000 |
3,070.0345 |
3,033.9719 |
3,378.4629 |
3,341.4352 |
| 2024-11-20 |
3,114.3195 |
25,331.0000 |
3,106.8129 |
3,072.7320 |
3,134.5420 |
3,121.8261 |
| 2024-11-19 |
3,169.5201 |
35,357.0000 |
3,208.4620 |
3,076.9887 |
3,220.2872 |
3,130.5781 |
| 2024-11-18 |
3,113.1677 |
39,679.0000 |
3,076.4041 |
3,052.4601 |
3,196.4040 |
3,149.9312 |
| 2024-11-17 |
3,110.8984 |
26,986.0000 |
3,132.6897 |
3,038.3600 |
3,161.9607 |
3,089.1071 |
| 2024-11-16 |
3,118.9097 |
30,478.0000 |
3,090.5967 |
3,072.4678 |
3,218.8174 |
3,147.2227 |
| 2024-11-15 |
3,036.3346 |
34,134.0000 |
3,051.7897 |
3,012.4731 |
3,130.3217 |
3,020.8794 |
| 2024-11-14 |
3,147.0599 |
41,114.0000 |
3,187.4643 |
3,061.3579 |
3,239.3865 |
3,106.6555 |
| 2024-11-13 |
3,206.3682 |
22,451.0000 |
3,246.6164 |
3,117.4601 |
3,284.8283 |
3,166.1199 |
| 2024-11-12 |
3,294.9366 |
29,244.0000 |
3,371.9041 |
3,209.4431 |
3,440.6737 |
3,217.9690 |
| 2024-11-11 |
3,247.4090 |
33,780.0000 |
3,184.7572 |
3,106.2812 |
3,319.1753 |
3,310.0608 |
| 2024-11-10 |
3,165.7492 |
29,206.0000 |
3,127.3481 |
3,104.9183 |
3,235.2160 |
3,204.1503 |
| 2024-11-09 |
2,978.8046 |
31,133.0000 |
2,961.7475 |
2,955.1977 |
3,058.2294 |
2,995.8617 |
| 2024-11-08 |
2,927.0116 |
41,398.0000 |
2,895.0164 |
2,876.1244 |
2,981.6016 |
2,959.0068 |
| 2024-11-07 |
2,796.7415 |
41,737.0000 |
2,721.5453 |
2,698.7273 |
2,915.5230 |
2,871.9377 |
| 2024-11-06 |
2,564.9315 |
39,988.0000 |
2,436.0824 |
2,433.0883 |
2,702.6140 |
2,693.7807 |