Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2,666.7950 |
43,200.0000 |
2,682.3500 |
2,626.1600 |
2,743.7700 |
2,651.2400 |
| 2025-02-12 |
2,624.1145 |
34,917.0000 |
2,593.2914 |
2,586.3825 |
2,659.5018 |
2,654.9376 |
| 2025-02-11 |
2,679.3137 |
6,922.0000 |
2,662.9934 |
2,662.8936 |
2,695.6676 |
2,695.6339 |
| 2025-02-10 |
2,637.3773 |
22,119.0000 |
2,629.4732 |
2,572.3218 |
2,645.7413 |
2,645.2814 |
| 2025-02-09 |
2,633.2800 |
43,200.0000 |
2,637.3500 |
2,629.2100 |
2,662.1600 |
2,629.2100 |
| 2025-02-08 |
2,665.9882 |
39,611.0000 |
2,694.0298 |
2,608.1047 |
2,694.0298 |
2,637.9465 |
| 2025-02-07 |
2,689.3110 |
40,458.0000 |
2,684.8278 |
2,681.7413 |
2,791.6824 |
2,693.7941 |
| 2025-02-06 |
2,736.8479 |
42,635.0000 |
2,791.6817 |
2,663.0611 |
2,855.7788 |
2,682.0140 |
| 2025-02-05 |
2,766.2593 |
43,200.0000 |
2,741.1161 |
2,710.5559 |
2,819.0772 |
2,791.4026 |
| 2025-02-04 |
2,809.0150 |
43,200.0000 |
2,877.1900 |
2,641.3000 |
2,882.6800 |
2,740.8400 |
| 2025-02-03 |
2,722.6854 |
16,277.0000 |
2,868.5872 |
2,174.3226 |
2,871.2287 |
2,576.7837 |
| 2025-02-02 |
3,108.5987 |
26,528.0000 |
3,118.6469 |
3,053.9112 |
3,160.4866 |
3,098.5505 |
| 2025-02-01 |
3,233.6829 |
37,968.0000 |
3,298.8896 |
3,156.0703 |
3,329.9788 |
3,168.4762 |
| 2025-01-31 |
3,252.2149 |
10,112.0000 |
3,265.2693 |
3,214.7119 |
3,277.0677 |
3,239.1605 |
| 2025-01-30 |
3,197.3687 |
42,749.0000 |
3,129.7946 |
3,129.4816 |
3,267.7428 |
3,264.9428 |
| 2025-01-29 |
3,102.0081 |
38,527.0000 |
3,074.4563 |
3,063.8874 |
3,142.1837 |
3,129.5598 |
| 2025-01-28 |
3,069.5820 |
1,527.0000 |
3,069.6012 |
3,069.5628 |
3,069.6012 |
3,069.5628 |
| 2025-01-27 |
3,202.2841 |
23,853.0000 |
3,335.2875 |
3,069.2808 |
3,335.2875 |
3,069.2808 |
| 2025-01-26 |
3,325.5657 |
27,301.0000 |
3,339.5756 |
3,309.8952 |
3,339.5756 |
3,311.5558 |
| 2025-01-25 |
3,308.1471 |
5,239.0000 |
3,314.8964 |
3,299.7004 |
3,314.8964 |
3,301.3979 |
| 2025-01-24 |
3,302.1028 |
43,200.0000 |
3,289.6406 |
3,289.3116 |
3,416.0545 |
3,314.5650 |
| 2025-01-23 |
3,261.6894 |
38,094.0000 |
3,264.3059 |
3,202.0484 |
3,280.7533 |
3,259.0729 |
| 2025-01-22 |
3,300.8825 |
19,721.0000 |
3,310.4256 |
3,287.5117 |
3,343.0251 |
3,291.3395 |
| 2025-01-21 |
3,331.9597 |
33,527.0000 |
3,343.4128 |
3,241.9116 |
3,343.4128 |
3,320.5066 |
| 2025-01-20 |
3,296.8078 |
32,677.0000 |
3,235.1311 |
3,229.6534 |
3,432.4213 |
3,358.4846 |
| 2025-01-19 |
3,323.7608 |
16,394.0000 |
3,294.9856 |
3,294.8209 |
3,352.6198 |
3,352.5360 |
| 2025-01-18 |
3,386.8560 |
32,136.0000 |
3,478.8087 |
3,264.9389 |
3,478.8087 |
3,294.9033 |
| 2025-01-17 |
3,376.7722 |
33,070.0000 |
3,332.1456 |
3,332.0623 |
3,421.6760 |
3,421.3989 |
| 2025-01-16 |
3,275.9630 |
34,637.0000 |
3,200.5261 |
3,200.4861 |
3,420.3539 |
3,351.3998 |
| 2025-01-15 |
3,205.1138 |
41,432.0000 |
3,210.0216 |
3,190.2040 |
3,215.2421 |
3,200.2061 |
| 2025-01-14 |
3,097.9756 |
25,206.0000 |
2,989.9150 |
2,989.6160 |
3,207.7438 |
3,206.0362 |
| 2025-01-13 |
3,156.9830 |
27,249.0000 |
3,268.5052 |
3,040.3830 |
3,268.5052 |
3,045.4609 |
| 2025-01-12 |
3,276.9719 |
26,803.0000 |
3,285.7246 |
3,260.1801 |
3,285.7246 |
3,268.2192 |
| 2025-01-11 |
3,293.4680 |
43,010.0000 |
3,301.5400 |
3,237.2218 |
3,301.5400 |
3,285.3961 |
| 2025-01-10 |
3,276.6269 |
40,045.0000 |
3,252.0027 |
3,236.8563 |
3,308.5886 |
3,301.2511 |
| 2025-01-09 |
3,267.9722 |
35,444.0000 |
3,284.1043 |
3,250.4616 |
3,322.0931 |
3,251.8401 |
| 2025-01-08 |
3,324.4417 |
42,908.0000 |
3,365.1073 |
3,268.6893 |
3,384.4816 |
3,283.7760 |
| 2025-01-07 |
3,635.3032 |
36,673.0000 |
3,657.2017 |
3,602.0844 |
3,677.7744 |
3,613.4046 |
| 2025-01-06 |
3,642.4152 |
36,940.0000 |
3,616.1353 |
3,600.7972 |
3,716.7270 |
3,668.6951 |
| 2025-01-05 |
3,632.5470 |
37,295.0000 |
3,636.6904 |
3,591.9371 |
3,655.5875 |
3,628.4037 |
| 2025-01-04 |
3,604.7411 |
30,993.0000 |
3,600.6751 |
3,565.2507 |
3,654.0559 |
3,608.8071 |
| 2025-01-03 |
3,450.9157 |
19,945.0000 |
3,453.8592 |
3,425.6434 |
3,474.2455 |
3,447.9723 |
| 2025-01-02 |
3,403.0699 |
42,105.0000 |
3,357.7260 |
3,356.9418 |
3,495.2493 |
3,448.4138 |
| 2025-01-01 |
3,340.8613 |
27,909.0000 |
3,341.5072 |
3,316.8400 |
3,365.3123 |
3,340.2155 |
| 2024-12-31 |
3,344.9068 |
35,144.0000 |
3,331.4534 |
3,318.4613 |
3,445.5848 |
3,358.3602 |
| 2024-12-30 |
3,381.4282 |
36,812.0000 |
3,362.7887 |
3,362.4525 |
3,423.9680 |
3,400.0677 |
| 2024-12-29 |
3,405.0434 |
19,094.0000 |
3,405.1073 |
3,404.7668 |
3,405.1073 |
3,404.9796 |
| 2024-12-28 |
3,375.7079 |
42,618.0000 |
3,345.0495 |
3,341.3595 |
3,406.4838 |
3,406.3662 |
| 2024-12-27 |
3,330.8132 |
42,752.0000 |
3,316.9113 |
3,316.8699 |
3,382.8016 |
3,344.7150 |
| 2024-12-26 |
3,384.5160 |
39,975.0000 |
3,452.4109 |
3,316.6211 |
3,457.7782 |
3,316.6211 |