Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
3,311.7922 |
22,515.0000 |
3,308.0757 |
3,308.0757 |
3,324.7096 |
3,315.5088 |
| 2025-12-09 |
3,211.8007 |
34,859.0000 |
3,107.2087 |
3,095.4929 |
3,316.3927 |
3,316.3927 |
| 2025-12-08 |
3,026.4248 |
4,154.0000 |
3,023.5741 |
3,023.5741 |
3,029.2754 |
3,029.2754 |
| 2025-12-07 |
3,024.5925 |
21,516.0000 |
3,021.4313 |
3,015.8547 |
3,047.8049 |
3,027.7537 |
| 2025-12-06 |
3,018.2580 |
9,330.0000 |
3,005.8679 |
3,000.0389 |
3,033.7293 |
3,030.6480 |
| 2025-12-05 |
3,068.5500 |
43,200.0000 |
3,116.1200 |
2,984.1200 |
3,178.4300 |
3,020.9800 |
| 2025-12-04 |
3,161.6691 |
31,632.0000 |
3,179.9161 |
3,142.1114 |
3,223.4595 |
3,143.4221 |
| 2025-12-03 |
3,012.2858 |
8,323.0000 |
2,979.6569 |
2,974.1540 |
3,044.9148 |
3,044.9148 |
| 2025-12-02 |
2,798.4474 |
22,836.0000 |
2,785.2266 |
2,771.8886 |
2,822.8503 |
2,811.6681 |
| 2025-12-01 |
2,867.0979 |
35,030.0000 |
3,004.1063 |
2,707.2722 |
3,005.9945 |
2,730.0896 |
| 2025-11-30 |
2,994.0761 |
43,077.0000 |
2,968.9403 |
2,968.9403 |
3,045.3767 |
3,019.2118 |
| 2025-11-29 |
3,007.6672 |
36,491.0000 |
3,037.0637 |
2,962.8827 |
3,052.3349 |
2,978.2707 |
| 2025-11-28 |
3,022.4462 |
6,354.0000 |
3,018.6515 |
3,018.6515 |
3,026.2408 |
3,026.2408 |
| 2025-11-27 |
3,019.0047 |
21,758.0000 |
3,008.9053 |
3,007.8120 |
3,040.9370 |
3,029.1041 |
| 2025-11-26 |
2,972.8957 |
37,210.0000 |
2,936.2821 |
2,894.8882 |
3,016.8771 |
3,009.5092 |
| 2025-11-25 |
2,927.6194 |
17,362.0000 |
2,944.2479 |
2,907.3363 |
2,949.7996 |
2,910.9910 |
| 2025-11-24 |
2,829.3549 |
28,654.0000 |
2,817.0383 |
2,787.7797 |
2,842.3640 |
2,841.6716 |
| 2025-11-23 |
2,784.2021 |
43,200.0000 |
2,737.2010 |
2,737.2010 |
2,833.7573 |
2,831.2031 |
| 2025-11-22 |
2,735.6456 |
43,200.0000 |
2,720.3268 |
2,720.3268 |
2,767.3310 |
2,750.9644 |
| 2025-11-21 |
2,778.3039 |
41,972.0000 |
2,822.6025 |
2,657.0739 |
2,836.7953 |
2,734.0054 |
| 2025-11-20 |
3,003.6923 |
1,586.0000 |
3,002.7486 |
3,002.7486 |
3,004.6359 |
3,004.6359 |
| 2025-11-19 |
3,105.2158 |
7,031.0000 |
3,106.6653 |
3,080.9949 |
3,110.5706 |
3,103.7662 |
| 2025-11-18 |
2,998.4710 |
15,205.0000 |
3,002.1729 |
2,991.4518 |
3,013.4948 |
2,994.7691 |
| 2025-11-17 |
3,130.3317 |
25,553.0000 |
3,077.6856 |
3,077.6856 |
3,198.4325 |
3,182.9779 |
| 2025-11-16 |
3,125.2587 |
35,091.0000 |
3,157.2711 |
3,037.2106 |
3,227.2269 |
3,093.2464 |
| 2025-11-15 |
3,176.7983 |
42,684.0000 |
3,180.4499 |
3,114.9906 |
3,191.5036 |
3,173.1467 |
| 2025-11-14 |
3,173.7508 |
34,099.0000 |
3,175.3184 |
3,075.0492 |
3,217.3829 |
3,172.1833 |
| 2025-11-13 |
3,480.5544 |
14,236.0000 |
3,418.8124 |
3,396.3078 |
3,544.3270 |
3,542.2965 |
| 2025-11-12 |
3,442.3115 |
18,103.0000 |
3,417.2082 |
3,408.5684 |
3,467.9906 |
3,467.4147 |
| 2025-11-11 |
3,488.0753 |
33,060.0000 |
3,529.0260 |
3,442.7315 |
3,570.7725 |
3,447.1246 |
| 2025-11-10 |
3,554.4718 |
5,228.0000 |
3,551.1238 |
3,551.1238 |
3,557.8198 |
3,557.8198 |
| 2025-11-09 |
3,400.8959 |
14,191.0000 |
3,388.4800 |
3,388.4800 |
3,413.3119 |
3,413.3119 |
| 2025-11-08 |
3,336.0984 |
26,169.0000 |
3,274.2698 |
3,274.2698 |
3,454.4387 |
3,397.9270 |
| 2025-11-07 |
3,291.3595 |
39,615.0000 |
3,294.0431 |
3,251.3307 |
3,365.8851 |
3,288.6758 |
| 2025-11-06 |
3,350.2933 |
37,588.0000 |
3,409.4497 |
3,241.8875 |
3,445.7561 |
3,291.1369 |
| 2025-11-05 |
3,297.9796 |
14,530.0000 |
3,280.8697 |
3,166.2424 |
3,339.9817 |
3,315.0895 |
| 2025-11-04 |
3,542.5324 |
20,397.0000 |
3,583.3831 |
3,453.8539 |
3,637.1876 |
3,501.6817 |
| 2025-11-03 |
3,773.9254 |
27,873.0000 |
3,892.7642 |
3,651.7163 |
3,895.2109 |
3,655.0867 |
| 2025-11-02 |
3,865.8538 |
41,975.0000 |
3,853.8395 |
3,823.5415 |
3,909.6204 |
3,877.8681 |
| 2025-11-01 |
3,848.2030 |
25,357.0000 |
3,829.0870 |
3,815.1859 |
3,871.0209 |
3,867.3190 |
| 2025-10-31 |
3,771.0462 |
31,499.0000 |
3,734.2039 |
3,734.2039 |
3,875.0774 |
3,807.8886 |
| 2025-10-30 |
3,823.6439 |
34,612.0000 |
3,894.3383 |
3,746.7793 |
3,919.2059 |
3,752.9495 |
| 2025-10-29 |
3,976.7912 |
19,521.0000 |
3,972.3964 |
3,968.2433 |
4,026.1204 |
3,981.1860 |
| 2025-10-28 |
4,107.3734 |
35,781.0000 |
4,085.0474 |
4,077.1560 |
4,139.3260 |
4,129.6995 |
| 2025-10-27 |
4,132.4623 |
15,091.0000 |
4,045.4647 |
4,045.4647 |
4,238.0128 |
4,219.4599 |
| 2025-10-26 |
3,941.9584 |
20,472.0000 |
3,938.9764 |
3,922.8073 |
3,958.7827 |
3,944.9404 |
| 2025-10-25 |
3,915.6357 |
29,700.0000 |
3,913.9162 |
3,907.0684 |
3,947.4723 |
3,917.3553 |
| 2025-10-24 |
3,876.4591 |
41,939.0000 |
3,819.3218 |
3,819.3218 |
3,980.7737 |
3,933.5964 |
| 2025-10-23 |
3,822.3192 |
28,699.0000 |
3,805.9326 |
3,805.9326 |
3,888.7929 |
3,838.7057 |
| 2025-10-22 |
3,854.9981 |
39,149.0000 |
3,889.7105 |
3,799.5902 |
3,894.6002 |
3,820.2856 |