Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2,606.4176 |
24,132.0000 |
2,593.1555 |
2,577.4505 |
2,633.3040 |
2,619.6798 |
| 2025-06-04 |
2,591.7171 |
43,200.0000 |
2,577.2396 |
2,574.0702 |
2,671.5933 |
2,606.1946 |
| 2025-06-03 |
2,601.5075 |
34,009.0000 |
2,594.5760 |
2,583.5768 |
2,648.9375 |
2,608.4390 |
| 2025-06-02 |
2,521.9637 |
27,429.0000 |
2,521.0628 |
2,465.4985 |
2,532.1755 |
2,522.8646 |
| 2025-06-01 |
2,501.7763 |
24,170.0000 |
2,513.5990 |
2,466.6162 |
2,520.4472 |
2,489.9536 |
| 2025-05-31 |
2,541.1074 |
21,603.0000 |
2,568.3708 |
2,477.5060 |
2,569.9851 |
2,513.8440 |
| 2025-05-30 |
2,627.4138 |
12,950.0000 |
2,620.8247 |
2,620.8247 |
2,634.0030 |
2,634.0030 |
| 2025-05-29 |
2,683.8788 |
9,375.0000 |
2,616.3707 |
2,616.3707 |
2,751.3869 |
2,751.3869 |
| 2025-05-28 |
2,637.5500 |
43,200.0000 |
2,645.5800 |
2,608.2500 |
2,653.7300 |
2,629.5200 |
| 2025-05-27 |
2,587.0240 |
21,783.0000 |
2,547.3469 |
2,547.3469 |
2,626.7011 |
2,626.7011 |
| 2025-05-26 |
2,533.0118 |
14,099.0000 |
2,502.4906 |
2,502.4906 |
2,563.5330 |
2,563.5330 |
| 2025-05-25 |
2,518.5996 |
4,018.0000 |
2,514.3806 |
2,514.3806 |
2,526.2043 |
2,522.8186 |
| 2025-05-24 |
2,522.4778 |
696.0000 |
2,521.6853 |
2,521.6853 |
2,523.2702 |
2,523.2702 |
| 2025-05-23 |
2,646.9891 |
19,241.0000 |
2,625.3374 |
2,625.3374 |
2,693.8823 |
2,668.6408 |
| 2025-05-22 |
2,569.6500 |
43,200.0000 |
2,500.7700 |
2,500.7700 |
2,663.7900 |
2,638.5300 |
| 2025-05-21 |
2,504.2200 |
43,200.0000 |
2,495.1000 |
2,445.4100 |
2,600.2100 |
2,513.3400 |
| 2025-05-20 |
2,513.6326 |
6,232.0000 |
2,510.4767 |
2,510.4767 |
2,516.7884 |
2,516.7884 |
| 2025-05-19 |
2,458.6350 |
43,200.0000 |
2,394.1699 |
2,373.1788 |
2,523.1001 |
2,523.1001 |
| 2025-05-18 |
2,413.7936 |
37,123.0000 |
2,474.1676 |
2,353.4195 |
2,569.7264 |
2,353.4195 |
| 2025-05-17 |
2,499.9373 |
24,743.0000 |
2,536.3950 |
2,460.4838 |
2,537.9892 |
2,463.4796 |
| 2025-05-16 |
2,558.5110 |
24,746.0000 |
2,516.6692 |
2,516.6692 |
2,619.8836 |
2,600.3528 |
| 2025-05-15 |
2,561.9377 |
39,900.0000 |
2,596.1334 |
2,502.1903 |
2,602.6604 |
2,527.7420 |
| 2025-05-14 |
2,549.0782 |
33,868.0000 |
2,515.5079 |
2,515.5079 |
2,708.1396 |
2,582.6485 |
| 2025-05-13 |
2,487.4950 |
43,200.0000 |
2,446.8400 |
2,442.2100 |
2,540.7100 |
2,528.1500 |
| 2025-05-12 |
2,470.3950 |
43,200.0000 |
2,481.6500 |
2,452.5000 |
2,617.9000 |
2,459.1400 |
| 2025-05-11 |
2,497.3042 |
19,853.0000 |
2,508.3614 |
2,466.4792 |
2,580.7854 |
2,486.2470 |
| 2025-05-10 |
2,342.2121 |
15,019.0000 |
2,327.3900 |
2,327.3900 |
2,371.2428 |
2,357.0343 |
| 2025-05-09 |
2,260.2600 |
43,200.0000 |
2,181.4300 |
2,181.4300 |
2,356.8500 |
2,339.0900 |
| 2025-05-08 |
1,789.3401 |
9,889.0000 |
1,785.9724 |
1,785.9724 |
1,792.7077 |
1,792.7077 |
| 2025-05-07 |
1,810.7871 |
35,438.0000 |
1,806.9936 |
1,806.9936 |
1,839.9257 |
1,814.5806 |
| 2025-05-06 |
1,797.2819 |
35,658.0000 |
1,809.1108 |
1,754.4378 |
1,812.7060 |
1,785.4531 |
| 2025-05-05 |
1,803.3636 |
32,564.0000 |
1,799.2405 |
1,775.7919 |
1,826.5760 |
1,807.4867 |
| 2025-05-04 |
1,815.5150 |
43,200.0000 |
1,822.7500 |
1,804.2500 |
1,845.3400 |
1,808.2800 |
| 2025-05-03 |
1,824.7582 |
32,836.0000 |
1,830.9536 |
1,805.2901 |
1,838.0188 |
1,818.5628 |
| 2025-05-02 |
1,833.1781 |
9,127.0000 |
1,827.8797 |
1,827.8797 |
1,844.5729 |
1,838.4764 |
| 2025-05-01 |
1,811.5700 |
43,200.0000 |
1,786.0700 |
1,784.7600 |
1,868.4600 |
1,837.0700 |
| 2025-04-30 |
1,770.2348 |
28,715.0000 |
1,783.4737 |
1,746.9122 |
1,807.8502 |
1,756.9960 |
| 2025-04-29 |
1,786.1534 |
19,459.0000 |
1,759.5108 |
1,759.5108 |
1,818.4823 |
1,812.7960 |
| 2025-04-28 |
1,792.3800 |
20,139.0000 |
1,784.6207 |
1,784.6207 |
1,800.1394 |
1,800.1394 |
| 2025-04-27 |
1,803.3327 |
37,026.0000 |
1,805.2136 |
1,780.8300 |
1,808.6176 |
1,801.4518 |
| 2025-04-26 |
1,798.5350 |
43,200.0000 |
1,782.7800 |
1,782.7800 |
1,817.9800 |
1,814.2900 |
| 2025-04-25 |
1,773.8573 |
43,038.0000 |
1,755.9604 |
1,755.9604 |
1,797.5380 |
1,791.7543 |
| 2025-04-24 |
1,776.7638 |
39,665.0000 |
1,789.8414 |
1,730.2109 |
1,794.3413 |
1,763.6862 |
| 2025-04-23 |
1,741.1939 |
35,396.0000 |
1,688.0464 |
1,688.0464 |
1,813.2428 |
1,794.3413 |
| 2025-04-22 |
1,571.9452 |
11,143.0000 |
1,562.0629 |
1,562.0629 |
1,581.8276 |
1,581.8276 |
| 2025-04-21 |
1,598.0222 |
24,092.0000 |
1,570.9674 |
1,570.9674 |
1,641.7403 |
1,625.0771 |
| 2025-04-20 |
1,593.8850 |
43,200.0000 |
1,608.9100 |
1,569.4900 |
1,614.1400 |
1,578.8600 |
| 2025-04-19 |
1,600.4921 |
41,580.0000 |
1,583.9763 |
1,583.9763 |
1,617.9342 |
1,617.0079 |
| 2025-04-18 |
1,593.0350 |
43,200.0000 |
1,594.1300 |
1,571.4400 |
1,599.1400 |
1,591.9400 |
| 2025-04-17 |
1,577.3700 |
43,200.0000 |
1,552.6000 |
1,552.6000 |
1,602.1400 |
1,602.1400 |