Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
2,956.0276 |
27,710.0000 |
2,924.2957 |
2,924.2957 |
2,987.8294 |
2,987.7595 |
| 2025-07-12 |
2,942.8326 |
192.0000 |
2,941.9081 |
2,941.9081 |
2,943.7572 |
2,943.7572 |
| 2025-07-11 |
2,890.2110 |
23,592.0000 |
2,801.7470 |
2,801.7470 |
2,998.9543 |
2,978.6750 |
| 2025-07-10 |
2,737.7817 |
37,166.0000 |
2,645.6573 |
2,645.6573 |
2,829.9060 |
2,829.9060 |
| 2025-07-09 |
2,626.9314 |
40,481.0000 |
2,596.5653 |
2,592.3984 |
2,661.9813 |
2,657.2975 |
| 2025-07-08 |
2,564.2108 |
32,421.0000 |
2,525.5588 |
2,525.5588 |
2,602.8627 |
2,602.8627 |
| 2025-07-07 |
2,558.6524 |
27,067.0000 |
2,556.1129 |
2,543.4321 |
2,577.4248 |
2,561.1920 |
| 2025-07-06 |
2,535.7674 |
43,200.0000 |
2,502.5691 |
2,496.2989 |
2,595.2464 |
2,568.9657 |
| 2025-07-05 |
2,503.4180 |
25,381.0000 |
2,494.0297 |
2,494.0297 |
2,525.9781 |
2,512.8064 |
| 2025-07-04 |
2,537.9341 |
27,669.0000 |
2,575.4107 |
2,499.9726 |
2,588.9663 |
2,500.4575 |
| 2025-07-03 |
2,590.9617 |
25,226.0000 |
2,557.2546 |
2,547.7740 |
2,627.0339 |
2,624.6689 |
| 2025-07-02 |
2,492.7801 |
37,391.0000 |
2,391.1545 |
2,377.1993 |
2,594.4058 |
2,594.4058 |
| 2025-07-01 |
2,465.9856 |
26,076.0000 |
2,496.9754 |
2,429.9495 |
2,498.5448 |
2,434.9958 |
| 2025-06-30 |
2,437.3558 |
23,556.0000 |
2,420.4140 |
2,420.4140 |
2,503.7664 |
2,454.2976 |
| 2025-06-29 |
2,427.2129 |
38,593.0000 |
2,424.8838 |
2,416.7863 |
2,454.7780 |
2,429.5419 |
| 2025-06-28 |
2,405.1661 |
26,849.0000 |
2,385.1450 |
2,385.1450 |
2,426.7047 |
2,425.1871 |
| 2025-06-27 |
2,424.2073 |
26,488.0000 |
2,410.4538 |
2,410.4538 |
2,450.2338 |
2,437.9608 |
| 2025-06-26 |
2,415.8940 |
41,675.0000 |
2,409.2137 |
2,409.2137 |
2,484.0065 |
2,422.5743 |
| 2025-06-25 |
2,432.2498 |
16,330.0000 |
2,430.0152 |
2,427.0678 |
2,445.4801 |
2,434.4844 |
| 2025-06-24 |
2,374.2665 |
10,768.0000 |
2,333.2424 |
2,333.2424 |
2,415.5949 |
2,415.2906 |
| 2025-06-23 |
2,243.2573 |
30,435.0000 |
2,214.6278 |
2,214.6278 |
2,281.8761 |
2,271.8867 |
| 2025-06-22 |
2,279.9045 |
17,293.0000 |
2,278.2912 |
2,278.2912 |
2,290.2117 |
2,281.5177 |
| 2025-06-21 |
2,387.5310 |
40,873.0000 |
2,486.7468 |
2,284.7500 |
2,497.6879 |
2,288.3151 |
| 2025-06-20 |
2,530.9385 |
43,200.0000 |
2,562.6260 |
2,486.7468 |
2,575.5117 |
2,499.2509 |
| 2025-06-19 |
2,569.0650 |
43,200.0000 |
2,562.6200 |
2,562.6200 |
2,575.5100 |
2,575.5100 |
| 2025-06-18 |
2,569.0650 |
43,200.0000 |
2,562.6200 |
2,562.6200 |
2,575.5100 |
2,575.5100 |
| 2025-06-17 |
2,569.0650 |
43,200.0000 |
2,562.6200 |
2,562.6200 |
2,575.5100 |
2,575.5100 |
| 2025-06-16 |
2,549.8487 |
13,534.0000 |
2,524.1858 |
2,524.1858 |
2,575.5117 |
2,575.5117 |
| 2025-06-15 |
2,519.9561 |
32,951.0000 |
2,501.7978 |
2,501.7978 |
2,549.9824 |
2,538.1143 |
| 2025-06-14 |
2,524.1219 |
27,858.0000 |
2,514.9534 |
2,514.9534 |
2,539.9574 |
2,533.2904 |
| 2025-06-13 |
2,636.5913 |
6,462.0000 |
2,633.2811 |
2,633.2811 |
2,639.9015 |
2,639.9015 |
| 2025-06-12 |
2,736.5588 |
43,200.0000 |
2,826.5956 |
2,643.2117 |
2,831.9254 |
2,646.5219 |
| 2025-06-11 |
2,811.7962 |
37,210.0000 |
2,788.1137 |
2,753.9898 |
2,841.8481 |
2,835.4786 |
| 2025-06-10 |
2,720.5550 |
43,200.0000 |
2,638.9800 |
2,638.9800 |
2,806.9200 |
2,802.1300 |
| 2025-06-09 |
2,489.3281 |
18,761.0000 |
2,491.8720 |
2,478.3109 |
2,504.4018 |
2,486.7842 |
| 2025-06-08 |
2,504.5365 |
14,435.0000 |
2,506.8885 |
2,500.6127 |
2,517.9182 |
2,502.1844 |
| 2025-06-07 |
2,489.9443 |
38,451.0000 |
2,463.5460 |
2,446.2997 |
2,516.3425 |
2,516.3425 |
| 2025-06-06 |
2,438.4050 |
43,200.0000 |
2,400.8800 |
2,391.8900 |
2,517.8900 |
2,475.9300 |
| 2025-06-05 |
2,606.4176 |
24,132.0000 |
2,593.1555 |
2,577.4505 |
2,633.3040 |
2,619.6798 |
| 2025-06-04 |
2,591.7171 |
43,200.0000 |
2,577.2396 |
2,574.0702 |
2,671.5933 |
2,606.1946 |
| 2025-06-03 |
2,601.5075 |
34,009.0000 |
2,594.5760 |
2,583.5768 |
2,648.9375 |
2,608.4390 |
| 2025-06-02 |
2,521.9637 |
27,429.0000 |
2,521.0628 |
2,465.4985 |
2,532.1755 |
2,522.8646 |
| 2025-06-01 |
2,501.7763 |
24,170.0000 |
2,513.5990 |
2,466.6162 |
2,520.4472 |
2,489.9536 |
| 2025-05-31 |
2,541.1074 |
21,603.0000 |
2,568.3708 |
2,477.5060 |
2,569.9851 |
2,513.8440 |
| 2025-05-30 |
2,627.4138 |
12,950.0000 |
2,620.8247 |
2,620.8247 |
2,634.0030 |
2,634.0030 |
| 2025-05-29 |
2,683.8788 |
9,375.0000 |
2,616.3707 |
2,616.3707 |
2,751.3869 |
2,751.3869 |
| 2025-05-28 |
2,637.5500 |
43,200.0000 |
2,645.5800 |
2,608.2500 |
2,653.7300 |
2,629.5200 |
| 2025-05-27 |
2,587.0240 |
21,783.0000 |
2,547.3469 |
2,547.3469 |
2,626.7011 |
2,626.7011 |
| 2025-05-26 |
2,533.0118 |
14,099.0000 |
2,502.4906 |
2,502.4906 |
2,563.5330 |
2,563.5330 |
| 2025-05-25 |
2,518.5996 |
4,018.0000 |
2,514.3806 |
2,514.3806 |
2,526.2043 |
2,522.8186 |