Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1,933.9366 |
41,698.0000 |
1,877.0494 |
1,876.0771 |
1,997.8611 |
1,990.8238 |
| 2023-05-04 |
1,889.6117 |
39,382.0000 |
1,904.9177 |
1,867.7940 |
1,916.2364 |
1,874.3058 |
| 2023-05-03 |
1,888.3125 |
41,435.0000 |
1,869.9447 |
1,843.6687 |
1,915.0664 |
1,906.6803 |
| 2023-05-02 |
1,851.1396 |
35,610.0000 |
1,831.1197 |
1,823.4607 |
1,879.9654 |
1,871.1595 |
| 2023-05-01 |
1,845.1246 |
35,191.0000 |
1,868.6534 |
1,809.6517 |
1,885.9412 |
1,821.5957 |
| 2023-04-30 |
1,901.0600 |
38,970.0000 |
1,908.0263 |
1,880.1507 |
1,937.7534 |
1,894.0938 |
| 2023-04-29 |
1,897.5952 |
39,693.0000 |
1,891.1111 |
1,885.8354 |
1,916.3327 |
1,904.0794 |
| 2023-04-28 |
1,902.6182 |
39,998.0000 |
1,908.9286 |
1,875.5538 |
1,923.2896 |
1,896.3079 |
| 2023-04-27 |
1,893.2707 |
37,198.0000 |
1,866.2170 |
1,862.0614 |
1,937.6450 |
1,920.3245 |
| 2023-04-26 |
1,907.9064 |
32,112.0000 |
1,866.4863 |
1,859.2602 |
1,962.5531 |
1,949.3266 |
| 2023-04-25 |
1,856.1298 |
39,569.0000 |
1,842.2228 |
1,804.8159 |
1,871.7563 |
1,870.0369 |
| 2023-04-24 |
1,847.6772 |
35,814.0000 |
1,862.2627 |
1,809.0296 |
1,888.1012 |
1,833.0916 |
| 2023-04-23 |
1,869.2229 |
42,185.0000 |
1,874.2113 |
1,838.4328 |
1,881.6747 |
1,864.2345 |
| 2023-04-22 |
1,861.6346 |
40,668.0000 |
1,849.2117 |
1,844.1195 |
1,886.4347 |
1,874.0575 |
| 2023-04-21 |
1,893.2305 |
36,426.0000 |
1,942.7982 |
1,827.1518 |
1,956.0280 |
1,843.6627 |
| 2023-04-20 |
1,939.3835 |
42,678.0000 |
1,935.5955 |
1,918.0160 |
1,979.7640 |
1,943.1716 |
| 2023-04-19 |
2,015.4751 |
42,040.0000 |
2,103.8211 |
1,927.1290 |
2,104.3529 |
1,927.1290 |
| 2023-04-18 |
2,085.2397 |
42,360.0000 |
2,074.6637 |
2,056.4429 |
2,122.9889 |
2,095.8156 |
| 2023-04-17 |
2,097.7820 |
39,301.0000 |
2,119.0353 |
2,059.6310 |
2,119.4932 |
2,076.5288 |
| 2023-04-16 |
2,106.2607 |
39,059.0000 |
2,090.8088 |
2,073.8014 |
2,137.3898 |
2,121.7127 |
| 2023-04-15 |
2,096.8929 |
34,709.0000 |
2,100.1462 |
2,073.9374 |
2,109.8194 |
2,093.6396 |
| 2023-04-14 |
2,055.4295 |
41,958.0000 |
2,012.1032 |
2,009.6060 |
2,127.2932 |
2,098.7558 |
| 2023-04-13 |
1,964.3730 |
36,005.0000 |
1,917.5335 |
1,900.1808 |
2,019.0694 |
2,011.2125 |
| 2023-04-12 |
1,905.8027 |
42,709.0000 |
1,890.2038 |
1,855.0896 |
1,930.4768 |
1,921.4015 |
| 2023-04-11 |
1,900.7918 |
42,972.0000 |
1,910.5113 |
1,883.4384 |
1,935.6771 |
1,891.0723 |
| 2023-04-10 |
1,883.5804 |
43,074.0000 |
1,858.9007 |
1,847.3188 |
1,916.9936 |
1,908.2601 |
| 2023-04-09 |
1,852.5516 |
37,855.0000 |
1,848.8407 |
1,826.0065 |
1,864.9238 |
1,856.2626 |
| 2023-04-08 |
1,858.5177 |
42,287.0000 |
1,864.1920 |
1,847.6935 |
1,879.2646 |
1,852.8434 |
| 2023-04-07 |
1,863.4447 |
35,047.0000 |
1,872.5004 |
1,843.8385 |
1,882.2400 |
1,854.3891 |
| 2023-04-06 |
1,889.3169 |
41,563.0000 |
1,909.3284 |
1,856.3456 |
1,909.7001 |
1,869.3053 |
| 2023-04-05 |
1,889.2615 |
40,616.0000 |
1,870.6425 |
1,865.2356 |
1,938.8057 |
1,907.8805 |
| 2023-04-04 |
1,841.8918 |
40,056.0000 |
1,810.5724 |
1,802.6760 |
1,885.6496 |
1,873.2113 |
| 2023-04-03 |
1,799.5900 |
41,304.0000 |
1,794.5127 |
1,763.8057 |
1,838.9828 |
1,804.6673 |
| 2023-04-02 |
1,804.1530 |
37,392.0000 |
1,820.8826 |
1,774.1792 |
1,824.5421 |
1,787.4234 |
| 2023-04-01 |
1,817.9742 |
33,751.0000 |
1,821.9138 |
1,811.4821 |
1,841.3560 |
1,814.0346 |
| 2023-03-31 |
1,809.8852 |
41,429.0000 |
1,793.8567 |
1,781.5143 |
1,845.2573 |
1,825.9137 |
| 2023-03-30 |
1,784.2600 |
33,932.0000 |
1,793.3075 |
1,765.5551 |
1,828.3542 |
1,775.2125 |
| 2023-03-29 |
1,784.1816 |
41,699.0000 |
1,772.8702 |
1,772.8140 |
1,825.9069 |
1,795.4929 |
| 2023-03-28 |
1,742.7384 |
33,983.0000 |
1,715.4737 |
1,702.6533 |
1,775.0018 |
1,770.0032 |
| 2023-03-27 |
1,741.8804 |
40,922.0000 |
1,773.9741 |
1,689.2974 |
1,780.1270 |
1,709.7866 |
| 2023-03-26 |
1,753.1224 |
39,756.0000 |
1,742.3179 |
1,739.8177 |
1,796.5633 |
1,763.9270 |
| 2023-03-25 |
1,735.8315 |
36,407.0000 |
1,749.7480 |
1,714.5686 |
1,762.0891 |
1,721.9149 |
| 2023-03-24 |
1,788.2630 |
35,714.0000 |
1,814.2953 |
1,727.4294 |
1,818.3794 |
1,762.2307 |
| 2023-03-23 |
1,774.2174 |
43,200.0000 |
1,734.3766 |
1,729.7185 |
1,854.1087 |
1,814.0582 |
| 2023-03-22 |
1,768.0323 |
43,200.0000 |
1,801.8576 |
1,712.4684 |
1,819.0137 |
1,734.2071 |
| 2023-03-21 |
1,767.1603 |
43,200.0000 |
1,732.6541 |
1,718.8189 |
1,833.8457 |
1,801.6665 |
| 2023-03-20 |
1,756.3964 |
43,200.0000 |
1,780.3592 |
1,724.2880 |
1,802.5441 |
1,732.4336 |
| 2023-03-19 |
1,769.3759 |
43,200.0000 |
1,758.7753 |
1,758.7228 |
1,839.9028 |
1,779.9765 |
| 2023-03-18 |
1,773.8246 |
43,200.0000 |
1,789.1025 |
1,750.7683 |
1,837.7512 |
1,758.5466 |
| 2023-03-17 |
1,731.3807 |
43,200.0000 |
1,673.8157 |
1,663.3274 |
1,797.7461 |
1,788.9456 |