Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
2,522.4778 |
696.0000 |
2,521.6853 |
2,521.6853 |
2,523.2702 |
2,523.2702 |
| 2025-05-23 |
2,646.9891 |
19,241.0000 |
2,625.3374 |
2,625.3374 |
2,693.8823 |
2,668.6408 |
| 2025-05-22 |
2,569.6500 |
43,200.0000 |
2,500.7700 |
2,500.7700 |
2,663.7900 |
2,638.5300 |
| 2025-05-21 |
2,504.2200 |
43,200.0000 |
2,495.1000 |
2,445.4100 |
2,600.2100 |
2,513.3400 |
| 2025-05-20 |
2,513.6326 |
6,232.0000 |
2,510.4767 |
2,510.4767 |
2,516.7884 |
2,516.7884 |
| 2025-05-19 |
2,458.6350 |
43,200.0000 |
2,394.1699 |
2,373.1788 |
2,523.1001 |
2,523.1001 |
| 2025-05-18 |
2,413.7936 |
37,123.0000 |
2,474.1676 |
2,353.4195 |
2,569.7264 |
2,353.4195 |
| 2025-05-17 |
2,499.9373 |
24,743.0000 |
2,536.3950 |
2,460.4838 |
2,537.9892 |
2,463.4796 |
| 2025-05-16 |
2,558.5110 |
24,746.0000 |
2,516.6692 |
2,516.6692 |
2,619.8836 |
2,600.3528 |
| 2025-05-15 |
2,561.9377 |
39,900.0000 |
2,596.1334 |
2,502.1903 |
2,602.6604 |
2,527.7420 |
| 2025-05-14 |
2,549.0782 |
33,868.0000 |
2,515.5079 |
2,515.5079 |
2,708.1396 |
2,582.6485 |
| 2025-05-13 |
2,487.4950 |
43,200.0000 |
2,446.8400 |
2,442.2100 |
2,540.7100 |
2,528.1500 |
| 2025-05-12 |
2,470.3950 |
43,200.0000 |
2,481.6500 |
2,452.5000 |
2,617.9000 |
2,459.1400 |
| 2025-05-11 |
2,497.3042 |
19,853.0000 |
2,508.3614 |
2,466.4792 |
2,580.7854 |
2,486.2470 |
| 2025-05-10 |
2,342.2121 |
15,019.0000 |
2,327.3900 |
2,327.3900 |
2,371.2428 |
2,357.0343 |
| 2025-05-09 |
2,260.2600 |
43,200.0000 |
2,181.4300 |
2,181.4300 |
2,356.8500 |
2,339.0900 |
| 2025-05-08 |
1,789.3401 |
9,889.0000 |
1,785.9724 |
1,785.9724 |
1,792.7077 |
1,792.7077 |
| 2025-05-07 |
1,810.7871 |
35,438.0000 |
1,806.9936 |
1,806.9936 |
1,839.9257 |
1,814.5806 |
| 2025-05-06 |
1,797.2819 |
35,658.0000 |
1,809.1108 |
1,754.4378 |
1,812.7060 |
1,785.4531 |
| 2025-05-05 |
1,803.3636 |
32,564.0000 |
1,799.2405 |
1,775.7919 |
1,826.5760 |
1,807.4867 |
| 2025-05-04 |
1,815.5150 |
43,200.0000 |
1,822.7500 |
1,804.2500 |
1,845.3400 |
1,808.2800 |
| 2025-05-03 |
1,824.7582 |
32,836.0000 |
1,830.9536 |
1,805.2901 |
1,838.0188 |
1,818.5628 |
| 2025-05-02 |
1,833.1781 |
9,127.0000 |
1,827.8797 |
1,827.8797 |
1,844.5729 |
1,838.4764 |
| 2025-05-01 |
1,811.5700 |
43,200.0000 |
1,786.0700 |
1,784.7600 |
1,868.4600 |
1,837.0700 |
| 2025-04-30 |
1,770.2348 |
28,715.0000 |
1,783.4737 |
1,746.9122 |
1,807.8502 |
1,756.9960 |
| 2025-04-29 |
1,786.1534 |
19,459.0000 |
1,759.5108 |
1,759.5108 |
1,818.4823 |
1,812.7960 |
| 2025-04-28 |
1,792.3800 |
20,139.0000 |
1,784.6207 |
1,784.6207 |
1,800.1394 |
1,800.1394 |
| 2025-04-27 |
1,803.3327 |
37,026.0000 |
1,805.2136 |
1,780.8300 |
1,808.6176 |
1,801.4518 |
| 2025-04-26 |
1,798.5350 |
43,200.0000 |
1,782.7800 |
1,782.7800 |
1,817.9800 |
1,814.2900 |
| 2025-04-25 |
1,773.8573 |
43,038.0000 |
1,755.9604 |
1,755.9604 |
1,797.5380 |
1,791.7543 |
| 2025-04-24 |
1,776.7638 |
39,665.0000 |
1,789.8414 |
1,730.2109 |
1,794.3413 |
1,763.6862 |
| 2025-04-23 |
1,741.1939 |
35,396.0000 |
1,688.0464 |
1,688.0464 |
1,813.2428 |
1,794.3413 |
| 2025-04-22 |
1,571.9452 |
11,143.0000 |
1,562.0629 |
1,562.0629 |
1,581.8276 |
1,581.8276 |
| 2025-04-21 |
1,598.0222 |
24,092.0000 |
1,570.9674 |
1,570.9674 |
1,641.7403 |
1,625.0771 |
| 2025-04-20 |
1,593.8850 |
43,200.0000 |
1,608.9100 |
1,569.4900 |
1,614.1400 |
1,578.8600 |
| 2025-04-19 |
1,600.4921 |
41,580.0000 |
1,583.9763 |
1,583.9763 |
1,617.9342 |
1,617.0079 |
| 2025-04-18 |
1,593.0350 |
43,200.0000 |
1,594.1300 |
1,571.4400 |
1,599.1400 |
1,591.9400 |
| 2025-04-17 |
1,577.3700 |
43,200.0000 |
1,552.6000 |
1,552.6000 |
1,602.1400 |
1,602.1400 |
| 2025-04-16 |
1,571.7800 |
43,200.0000 |
1,583.1600 |
1,550.6200 |
1,603.7400 |
1,560.4000 |
| 2025-04-15 |
1,607.4950 |
43,200.0000 |
1,623.8700 |
1,584.6200 |
1,648.7800 |
1,591.1200 |
| 2025-04-14 |
1,601.2600 |
43,200.0000 |
1,570.4800 |
1,570.4800 |
1,681.8600 |
1,632.0400 |
| 2025-04-13 |
1,603.4000 |
43,200.0000 |
1,628.4200 |
1,573.1200 |
1,636.6100 |
1,578.3800 |
| 2025-04-12 |
1,600.0900 |
43,200.0000 |
1,563.5700 |
1,542.0000 |
1,636.6100 |
1,636.6100 |
| 2025-04-11 |
1,540.2050 |
34,833.0000 |
1,513.6081 |
1,513.6081 |
1,570.2181 |
1,566.8019 |
| 2025-04-10 |
1,576.8830 |
35,820.0000 |
1,639.3391 |
1,513.1876 |
1,646.5517 |
1,514.4270 |
| 2025-04-09 |
1,559.5650 |
43,200.0000 |
1,471.5500 |
1,418.8200 |
1,647.5800 |
1,647.5800 |
| 2025-04-08 |
1,559.9939 |
26,890.0000 |
1,558.8400 |
1,558.7036 |
1,584.6358 |
1,561.1478 |
| 2025-04-07 |
1,566.4812 |
29,269.0000 |
1,578.4776 |
1,489.5104 |
1,610.7437 |
1,554.4849 |
| 2025-04-06 |
1,743.9227 |
32,526.0000 |
1,806.6563 |
1,675.9312 |
1,816.1116 |
1,681.1891 |
| 2025-04-05 |
1,811.3550 |
43,200.0000 |
1,816.2400 |
1,775.2500 |
1,826.6400 |
1,806.4700 |