Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1,571.7800 |
43,200.0000 |
1,583.1600 |
1,550.6200 |
1,603.7400 |
1,560.4000 |
| 2025-04-15 |
1,607.4950 |
43,200.0000 |
1,623.8700 |
1,584.6200 |
1,648.7800 |
1,591.1200 |
| 2025-04-14 |
1,601.2600 |
43,200.0000 |
1,570.4800 |
1,570.4800 |
1,681.8600 |
1,632.0400 |
| 2025-04-13 |
1,603.4000 |
43,200.0000 |
1,628.4200 |
1,573.1200 |
1,636.6100 |
1,578.3800 |
| 2025-04-12 |
1,600.0900 |
43,200.0000 |
1,563.5700 |
1,542.0000 |
1,636.6100 |
1,636.6100 |
| 2025-04-11 |
1,540.2050 |
34,833.0000 |
1,513.6081 |
1,513.6081 |
1,570.2181 |
1,566.8019 |
| 2025-04-10 |
1,576.8830 |
35,820.0000 |
1,639.3391 |
1,513.1876 |
1,646.5517 |
1,514.4270 |
| 2025-04-09 |
1,559.5650 |
43,200.0000 |
1,471.5500 |
1,418.8200 |
1,647.5800 |
1,647.5800 |
| 2025-04-08 |
1,559.9939 |
26,890.0000 |
1,558.8400 |
1,558.7036 |
1,584.6358 |
1,561.1478 |
| 2025-04-07 |
1,566.4812 |
29,269.0000 |
1,578.4776 |
1,489.5104 |
1,610.7437 |
1,554.4849 |
| 2025-04-06 |
1,743.9227 |
32,526.0000 |
1,806.6563 |
1,675.9312 |
1,816.1116 |
1,681.1891 |
| 2025-04-05 |
1,811.3550 |
43,200.0000 |
1,816.2400 |
1,775.2500 |
1,826.6400 |
1,806.4700 |
| 2025-04-04 |
1,816.8400 |
43,200.0000 |
1,817.6200 |
1,761.3900 |
1,833.8100 |
1,816.0600 |
| 2025-04-03 |
1,804.8240 |
40,687.0000 |
1,796.6214 |
1,755.5066 |
1,840.7363 |
1,813.0265 |
| 2025-04-02 |
1,904.5621 |
30,425.0000 |
1,906.3670 |
1,852.8491 |
1,916.2775 |
1,902.7572 |
| 2025-04-01 |
1,867.5248 |
27,549.0000 |
1,823.6363 |
1,820.5718 |
1,912.2282 |
1,911.4132 |
| 2025-03-31 |
1,819.2301 |
43,200.0000 |
1,815.0063 |
1,780.7126 |
1,851.6959 |
1,823.4540 |
| 2025-03-30 |
1,818.6511 |
33,467.0000 |
1,820.1848 |
1,803.3378 |
1,846.1203 |
1,817.1175 |
| 2025-03-29 |
1,848.2500 |
43,200.0000 |
1,876.5000 |
1,813.9000 |
1,893.9400 |
1,820.0000 |
| 2025-03-28 |
1,940.3300 |
43,200.0000 |
2,004.3500 |
1,871.6900 |
2,004.3500 |
1,876.3100 |
| 2025-03-27 |
2,008.9590 |
40,879.0000 |
2,007.5269 |
1,989.2236 |
2,032.8754 |
2,010.3911 |
| 2025-03-26 |
2,059.2222 |
25,605.0000 |
2,078.4821 |
2,039.0872 |
2,078.4821 |
2,039.9623 |
| 2025-03-25 |
2,080.0250 |
43,200.0000 |
2,081.7800 |
2,054.8900 |
2,086.8800 |
2,078.2700 |
| 2025-03-24 |
2,035.9037 |
27,379.0000 |
1,992.8702 |
1,992.7705 |
2,096.8311 |
2,078.9371 |
| 2025-03-23 |
1,986.8117 |
10,651.0000 |
1,986.8862 |
1,986.7372 |
1,986.8862 |
1,986.7372 |
| 2025-03-22 |
1,979.2545 |
24,421.0000 |
1,963.9947 |
1,963.8720 |
1,995.1532 |
1,994.5142 |
| 2025-03-21 |
1,971.7650 |
43,200.0000 |
1,979.7400 |
1,943.5100 |
1,983.5300 |
1,963.7900 |
| 2025-03-20 |
2,032.3546 |
16,491.0000 |
2,049.4091 |
2,015.3001 |
2,049.4091 |
2,015.3001 |
| 2025-03-19 |
1,913.0118 |
5,520.0000 |
1,913.0596 |
1,912.9640 |
1,913.0596 |
1,912.9640 |
| 2025-03-18 |
1,920.6822 |
14,957.0000 |
1,935.1415 |
1,904.6078 |
1,935.1415 |
1,906.2228 |
| 2025-03-17 |
1,895.9896 |
28,848.0000 |
1,882.4558 |
1,882.3617 |
1,912.1964 |
1,909.5234 |
| 2025-03-16 |
1,913.0049 |
42,613.0000 |
1,943.7423 |
1,873.9231 |
1,943.7423 |
1,882.2675 |
| 2025-03-15 |
1,922.5621 |
837.0000 |
1,922.5741 |
1,922.5501 |
1,922.5741 |
1,922.5501 |
| 2025-03-14 |
1,868.5119 |
14,886.0000 |
1,850.3818 |
1,850.2893 |
1,886.6656 |
1,886.6420 |
| 2025-03-13 |
1,879.8053 |
42,430.0000 |
1,909.4139 |
1,831.5058 |
1,909.4139 |
1,850.1968 |
| 2025-03-12 |
1,925.5050 |
43,200.0000 |
1,941.7900 |
1,858.1300 |
1,941.7900 |
1,909.2200 |
| 2025-03-11 |
1,914.6150 |
43,200.0000 |
1,887.6400 |
1,806.6500 |
1,953.7500 |
1,941.5900 |
| 2025-03-10 |
2,048.0548 |
11,067.0000 |
2,023.9838 |
2,023.8573 |
2,072.1776 |
2,072.1258 |
| 2025-03-09 |
2,181.5389 |
19,134.0000 |
2,197.8076 |
2,165.2701 |
2,210.0368 |
2,165.2701 |
| 2025-03-08 |
2,165.7550 |
43,200.0000 |
2,133.9300 |
2,133.7400 |
2,229.4600 |
2,197.5800 |
| 2025-03-07 |
2,186.3571 |
40,144.0000 |
2,202.4322 |
2,109.0325 |
2,228.2737 |
2,170.2820 |
| 2025-03-06 |
2,252.8994 |
27,687.0000 |
2,243.9829 |
2,210.7267 |
2,318.4311 |
2,261.8158 |
| 2025-03-05 |
2,193.4676 |
15,809.0000 |
2,170.6129 |
2,157.6046 |
2,222.6817 |
2,216.3224 |
| 2025-03-04 |
2,151.4587 |
740.0000 |
2,146.3409 |
2,146.3141 |
2,162.1187 |
2,156.5765 |
| 2025-03-03 |
2,497.2350 |
766.0000 |
2,513.5853 |
2,480.0468 |
2,513.5853 |
2,480.8847 |
| 2025-03-02 |
2,325.4221 |
30,933.0000 |
2,217.5219 |
2,183.1790 |
2,465.9141 |
2,433.3223 |
| 2025-03-01 |
2,226.5270 |
18,605.0000 |
2,227.7433 |
2,216.6487 |
2,279.3781 |
2,225.3106 |
| 2025-02-28 |
2,256.5199 |
39,087.0000 |
2,305.4999 |
2,088.7488 |
2,305.4999 |
2,207.5399 |
| 2025-02-27 |
2,298.8467 |
2,045.0000 |
2,298.8754 |
2,298.8179 |
2,298.8754 |
2,298.8179 |
| 2025-02-26 |
2,458.1647 |
15,114.0000 |
2,458.1801 |
2,457.9343 |
2,458.1801 |
2,458.1494 |