Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
4,378.6817 |
19,910.0000 |
4,365.0959 |
4,349.8596 |
4,466.0846 |
4,392.2674 |
| 2025-08-31 |
4,371.3511 |
43,088.0000 |
4,355.2958 |
4,354.4797 |
4,486.5592 |
4,387.4064 |
| 2025-08-30 |
4,329.1673 |
32,996.0000 |
4,294.8264 |
4,294.8264 |
4,379.0854 |
4,363.5082 |
| 2025-08-29 |
4,418.8432 |
23,498.0000 |
4,439.4118 |
4,329.0597 |
4,473.6880 |
4,398.2746 |
| 2025-08-28 |
4,593.0983 |
26,910.0000 |
4,588.9275 |
4,495.4146 |
4,597.5804 |
4,597.2692 |
| 2025-08-27 |
4,584.0794 |
22,256.0000 |
4,564.0763 |
4,537.4312 |
4,620.3552 |
4,604.0825 |
| 2025-08-26 |
4,433.2587 |
34,351.0000 |
4,357.0483 |
4,357.0483 |
4,522.7051 |
4,509.4691 |
| 2025-08-25 |
4,678.5747 |
19,869.0000 |
4,779.9759 |
4,570.9590 |
4,801.0066 |
4,577.1735 |
| 2025-08-24 |
4,761.2535 |
41,280.0000 |
4,721.5004 |
4,713.0634 |
4,852.2165 |
4,801.0066 |
| 2025-08-23 |
4,752.2925 |
41,148.0000 |
4,762.3111 |
4,725.2897 |
4,786.2573 |
4,742.2739 |
| 2025-08-22 |
4,224.5723 |
24,250.0000 |
4,199.8849 |
4,199.8849 |
4,269.7139 |
4,249.2597 |
| 2025-08-21 |
4,271.5149 |
35,907.0000 |
4,332.5858 |
4,210.4441 |
4,346.2017 |
4,210.4441 |
| 2025-08-20 |
4,157.1741 |
23,747.0000 |
4,113.5641 |
4,104.0705 |
4,200.7840 |
4,200.7840 |
| 2025-08-19 |
4,274.1092 |
22,568.0000 |
4,327.6942 |
4,206.2150 |
4,346.7350 |
4,220.5242 |
| 2025-08-18 |
4,406.8953 |
41,704.0000 |
4,464.3355 |
4,259.2061 |
4,486.7834 |
4,349.4551 |
| 2025-08-17 |
4,467.6176 |
21,693.0000 |
4,384.8324 |
4,384.8324 |
4,550.4028 |
4,550.4028 |
| 2025-08-16 |
4,407.0508 |
40,477.0000 |
4,409.9771 |
4,373.8390 |
4,432.1517 |
4,404.1246 |
| 2025-08-15 |
4,499.5124 |
27,642.0000 |
4,515.2950 |
4,471.8857 |
4,641.1613 |
4,483.7298 |
| 2025-08-14 |
4,676.2179 |
30,034.0000 |
4,710.9378 |
4,638.5824 |
4,746.2138 |
4,641.4979 |
| 2025-08-13 |
4,593.8268 |
30,688.0000 |
4,564.5995 |
4,564.5995 |
4,709.4086 |
4,623.0541 |
| 2025-08-12 |
4,295.2489 |
23,005.0000 |
4,292.8314 |
4,275.9683 |
4,309.0206 |
4,297.6665 |
| 2025-08-11 |
4,268.8868 |
41,905.0000 |
4,223.3566 |
4,170.6498 |
4,329.9582 |
4,314.4170 |
| 2025-08-10 |
4,224.9379 |
37,103.0000 |
4,213.2464 |
4,159.6859 |
4,236.6293 |
4,236.6293 |
| 2025-08-09 |
4,088.3161 |
22,927.0000 |
3,991.4721 |
3,991.4721 |
4,192.1263 |
4,185.1601 |
| 2025-08-08 |
3,922.7893 |
41,087.0000 |
3,805.3214 |
3,805.3214 |
4,050.5008 |
4,040.2572 |
| 2025-08-07 |
3,741.1193 |
31,949.0000 |
3,663.1219 |
3,637.6966 |
3,853.1258 |
3,819.1167 |
| 2025-08-06 |
3,627.6522 |
39,479.0000 |
3,593.8590 |
3,555.3596 |
3,682.2074 |
3,661.4453 |
| 2025-08-05 |
3,635.1342 |
38,401.0000 |
3,698.0164 |
3,546.0553 |
3,700.3407 |
3,572.2521 |
| 2025-08-04 |
3,589.6701 |
38,319.0000 |
3,477.7810 |
3,475.5468 |
3,701.9091 |
3,701.5591 |
| 2025-08-03 |
3,427.4392 |
36,140.0000 |
3,373.6326 |
3,357.4314 |
3,500.4066 |
3,481.2458 |
| 2025-08-02 |
3,422.2915 |
33,877.0000 |
3,470.7377 |
3,371.7271 |
3,528.7104 |
3,373.8453 |
| 2025-08-01 |
3,574.4595 |
41,989.0000 |
3,676.5744 |
3,450.4958 |
3,709.6102 |
3,472.3447 |
| 2025-07-31 |
3,753.3738 |
38,316.0000 |
3,772.3289 |
3,714.7955 |
3,873.4255 |
3,734.4186 |
| 2025-07-30 |
3,765.8107 |
33,190.0000 |
3,752.1793 |
3,752.1793 |
3,795.9962 |
3,779.4420 |
| 2025-07-29 |
3,767.5392 |
41,723.0000 |
3,764.0321 |
3,732.6872 |
3,859.1559 |
3,771.0463 |
| 2025-07-28 |
3,789.0140 |
38,923.0000 |
3,799.8010 |
3,744.6852 |
3,888.9485 |
3,778.2270 |
| 2025-07-27 |
3,787.8661 |
34,736.0000 |
3,738.8351 |
3,729.7519 |
3,841.3287 |
3,836.8971 |
| 2025-07-26 |
3,723.9878 |
40,799.0000 |
3,692.6905 |
3,692.6905 |
3,755.2850 |
3,755.2850 |
| 2025-07-25 |
3,661.4154 |
36,238.0000 |
3,684.4173 |
3,614.8640 |
3,712.1352 |
3,638.4135 |
| 2025-07-24 |
3,618.4470 |
39,282.0000 |
3,528.4350 |
3,528.4350 |
3,736.5793 |
3,708.4590 |
| 2025-07-23 |
3,620.3718 |
41,812.0000 |
3,694.5666 |
3,541.7415 |
3,726.0246 |
3,546.1770 |
| 2025-07-22 |
3,722.3272 |
36,755.0000 |
3,737.0794 |
3,625.6673 |
3,755.8705 |
3,707.5749 |
| 2025-07-21 |
3,759.6146 |
36,191.0000 |
3,741.8758 |
3,741.8758 |
3,848.6141 |
3,777.3534 |
| 2025-07-20 |
3,659.3322 |
39,456.0000 |
3,562.6771 |
3,562.6771 |
3,769.6008 |
3,755.9872 |
| 2025-07-19 |
3,543.7009 |
34,694.0000 |
3,544.3005 |
3,533.8622 |
3,568.1666 |
3,543.1013 |
| 2025-07-18 |
3,490.0690 |
33,343.0000 |
3,381.1928 |
3,381.1928 |
3,610.2341 |
3,598.9451 |
| 2025-07-17 |
3,176.3721 |
923.0000 |
3,175.3742 |
3,175.3742 |
3,177.3700 |
3,177.3700 |
| 2025-07-16 |
3,092.2893 |
22,380.0000 |
3,043.4362 |
3,043.4362 |
3,153.1822 |
3,141.1424 |
| 2025-07-15 |
3,020.0695 |
43,200.0000 |
2,981.3996 |
2,932.2967 |
3,082.3958 |
3,058.7394 |
| 2025-07-14 |
2,983.2660 |
36,086.0000 |
2,975.7628 |
2,975.7628 |
3,065.8724 |
2,990.7692 |