Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
3,422.2915 |
33,877.0000 |
3,470.7377 |
3,371.7271 |
3,528.7104 |
3,373.8453 |
| 2025-08-01 |
3,574.4595 |
41,989.0000 |
3,676.5744 |
3,450.4958 |
3,709.6102 |
3,472.3447 |
| 2025-07-31 |
3,753.3738 |
38,316.0000 |
3,772.3289 |
3,714.7955 |
3,873.4255 |
3,734.4186 |
| 2025-07-30 |
3,765.8107 |
33,190.0000 |
3,752.1793 |
3,752.1793 |
3,795.9962 |
3,779.4420 |
| 2025-07-29 |
3,767.5392 |
41,723.0000 |
3,764.0321 |
3,732.6872 |
3,859.1559 |
3,771.0463 |
| 2025-07-28 |
3,789.0140 |
38,923.0000 |
3,799.8010 |
3,744.6852 |
3,888.9485 |
3,778.2270 |
| 2025-07-27 |
3,787.8661 |
34,736.0000 |
3,738.8351 |
3,729.7519 |
3,841.3287 |
3,836.8971 |
| 2025-07-26 |
3,723.9878 |
40,799.0000 |
3,692.6905 |
3,692.6905 |
3,755.2850 |
3,755.2850 |
| 2025-07-25 |
3,661.4154 |
36,238.0000 |
3,684.4173 |
3,614.8640 |
3,712.1352 |
3,638.4135 |
| 2025-07-24 |
3,618.4470 |
39,282.0000 |
3,528.4350 |
3,528.4350 |
3,736.5793 |
3,708.4590 |
| 2025-07-23 |
3,620.3718 |
41,812.0000 |
3,694.5666 |
3,541.7415 |
3,726.0246 |
3,546.1770 |
| 2025-07-22 |
3,722.3272 |
36,755.0000 |
3,737.0794 |
3,625.6673 |
3,755.8705 |
3,707.5749 |
| 2025-07-21 |
3,759.6146 |
36,191.0000 |
3,741.8758 |
3,741.8758 |
3,848.6141 |
3,777.3534 |
| 2025-07-20 |
3,659.3322 |
39,456.0000 |
3,562.6771 |
3,562.6771 |
3,769.6008 |
3,755.9872 |
| 2025-07-19 |
3,543.7009 |
34,694.0000 |
3,544.3005 |
3,533.8622 |
3,568.1666 |
3,543.1013 |
| 2025-07-18 |
3,490.0690 |
33,343.0000 |
3,381.1928 |
3,381.1928 |
3,610.2341 |
3,598.9451 |
| 2025-07-17 |
3,176.3721 |
923.0000 |
3,175.3742 |
3,175.3742 |
3,177.3700 |
3,177.3700 |
| 2025-07-16 |
3,092.2893 |
22,380.0000 |
3,043.4362 |
3,043.4362 |
3,153.1822 |
3,141.1424 |
| 2025-07-15 |
3,020.0695 |
43,200.0000 |
2,981.3996 |
2,932.2967 |
3,082.3958 |
3,058.7394 |
| 2025-07-14 |
2,983.2660 |
36,086.0000 |
2,975.7628 |
2,975.7628 |
3,065.8724 |
2,990.7692 |
| 2025-07-13 |
2,956.0276 |
27,710.0000 |
2,924.2957 |
2,924.2957 |
2,987.8294 |
2,987.7595 |
| 2025-07-12 |
2,942.8326 |
192.0000 |
2,941.9081 |
2,941.9081 |
2,943.7572 |
2,943.7572 |
| 2025-07-11 |
2,890.2110 |
23,592.0000 |
2,801.7470 |
2,801.7470 |
2,998.9543 |
2,978.6750 |
| 2025-07-10 |
2,737.7817 |
37,166.0000 |
2,645.6573 |
2,645.6573 |
2,829.9060 |
2,829.9060 |
| 2025-07-09 |
2,626.9314 |
40,481.0000 |
2,596.5653 |
2,592.3984 |
2,661.9813 |
2,657.2975 |
| 2025-07-08 |
2,564.2108 |
32,421.0000 |
2,525.5588 |
2,525.5588 |
2,602.8627 |
2,602.8627 |
| 2025-07-07 |
2,558.6524 |
27,067.0000 |
2,556.1129 |
2,543.4321 |
2,577.4248 |
2,561.1920 |
| 2025-07-06 |
2,535.7674 |
43,200.0000 |
2,502.5691 |
2,496.2989 |
2,595.2464 |
2,568.9657 |
| 2025-07-05 |
2,503.4180 |
25,381.0000 |
2,494.0297 |
2,494.0297 |
2,525.9781 |
2,512.8064 |
| 2025-07-04 |
2,537.9341 |
27,669.0000 |
2,575.4107 |
2,499.9726 |
2,588.9663 |
2,500.4575 |
| 2025-07-03 |
2,590.9617 |
25,226.0000 |
2,557.2546 |
2,547.7740 |
2,627.0339 |
2,624.6689 |
| 2025-07-02 |
2,492.7801 |
37,391.0000 |
2,391.1545 |
2,377.1993 |
2,594.4058 |
2,594.4058 |
| 2025-07-01 |
2,465.9856 |
26,076.0000 |
2,496.9754 |
2,429.9495 |
2,498.5448 |
2,434.9958 |
| 2025-06-30 |
2,437.3558 |
23,556.0000 |
2,420.4140 |
2,420.4140 |
2,503.7664 |
2,454.2976 |
| 2025-06-29 |
2,427.2129 |
38,593.0000 |
2,424.8838 |
2,416.7863 |
2,454.7780 |
2,429.5419 |
| 2025-06-28 |
2,405.1661 |
26,849.0000 |
2,385.1450 |
2,385.1450 |
2,426.7047 |
2,425.1871 |
| 2025-06-27 |
2,424.2073 |
26,488.0000 |
2,410.4538 |
2,410.4538 |
2,450.2338 |
2,437.9608 |
| 2025-06-26 |
2,415.8940 |
41,675.0000 |
2,409.2137 |
2,409.2137 |
2,484.0065 |
2,422.5743 |
| 2025-06-25 |
2,432.2498 |
16,330.0000 |
2,430.0152 |
2,427.0678 |
2,445.4801 |
2,434.4844 |
| 2025-06-24 |
2,374.2665 |
10,768.0000 |
2,333.2424 |
2,333.2424 |
2,415.5949 |
2,415.2906 |
| 2025-06-23 |
2,243.2573 |
30,435.0000 |
2,214.6278 |
2,214.6278 |
2,281.8761 |
2,271.8867 |
| 2025-06-22 |
2,279.9045 |
17,293.0000 |
2,278.2912 |
2,278.2912 |
2,290.2117 |
2,281.5177 |
| 2025-06-21 |
2,387.5310 |
40,873.0000 |
2,486.7468 |
2,284.7500 |
2,497.6879 |
2,288.3151 |
| 2025-06-20 |
2,530.9385 |
43,200.0000 |
2,562.6260 |
2,486.7468 |
2,575.5117 |
2,499.2509 |
| 2025-06-19 |
2,569.0650 |
43,200.0000 |
2,562.6200 |
2,562.6200 |
2,575.5100 |
2,575.5100 |
| 2025-06-18 |
2,569.0650 |
43,200.0000 |
2,562.6200 |
2,562.6200 |
2,575.5100 |
2,575.5100 |
| 2025-06-17 |
2,569.0650 |
43,200.0000 |
2,562.6200 |
2,562.6200 |
2,575.5100 |
2,575.5100 |
| 2025-06-16 |
2,549.8487 |
13,534.0000 |
2,524.1858 |
2,524.1858 |
2,575.5117 |
2,575.5117 |
| 2025-06-15 |
2,519.9561 |
32,951.0000 |
2,501.7978 |
2,501.7978 |
2,549.9824 |
2,538.1143 |
| 2025-06-14 |
2,524.1219 |
27,858.0000 |
2,514.9534 |
2,514.9534 |
2,539.9574 |
2,533.2904 |