Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
3,916.1459 |
25,499.0000 |
3,957.7975 |
3,835.1712 |
3,967.7480 |
3,874.4943 |
| 2025-10-20 |
3,992.5555 |
32,683.0000 |
3,961.1618 |
3,924.4644 |
4,075.9256 |
4,023.9493 |
| 2025-10-19 |
3,920.7809 |
41,768.0000 |
3,860.4822 |
3,844.6072 |
4,001.4472 |
3,981.0796 |
| 2025-10-18 |
3,835.8961 |
24,969.0000 |
3,806.0708 |
3,806.0708 |
3,865.7214 |
3,865.7214 |
| 2025-10-17 |
3,926.1251 |
36,613.0000 |
4,034.2181 |
3,679.3986 |
4,049.4320 |
3,818.0320 |
| 2025-10-16 |
4,011.1105 |
40,828.0000 |
3,970.2533 |
3,952.9832 |
4,054.5033 |
4,051.9677 |
| 2025-10-15 |
4,106.3971 |
34,726.0000 |
4,103.7371 |
4,071.6434 |
4,164.9728 |
4,109.0571 |
| 2025-10-14 |
4,111.9218 |
36,983.0000 |
4,233.4328 |
3,916.2653 |
4,238.7545 |
3,990.4108 |
| 2025-10-13 |
4,158.2918 |
34,382.0000 |
4,113.6540 |
4,077.6406 |
4,202.9297 |
4,202.9297 |
| 2025-10-12 |
3,772.4256 |
21,785.0000 |
3,732.6632 |
3,732.6632 |
3,816.9176 |
3,812.1879 |
| 2025-10-11 |
3,892.7142 |
36,918.0000 |
4,041.0345 |
3,739.8418 |
4,053.7342 |
3,744.3938 |
| 2025-10-10 |
4,327.3476 |
21,971.0000 |
4,339.0237 |
4,308.2960 |
4,367.8745 |
4,315.6714 |
| 2025-10-09 |
4,391.3806 |
33,440.0000 |
4,500.0700 |
4,274.9882 |
4,517.0407 |
4,282.6912 |
| 2025-10-08 |
4,502.5171 |
41,128.0000 |
4,485.1650 |
4,423.1631 |
4,519.8692 |
4,519.8692 |
| 2025-10-07 |
4,555.6783 |
34,729.0000 |
4,660.9408 |
4,447.6257 |
4,702.3704 |
4,450.4159 |
| 2025-10-06 |
4,574.2950 |
27,608.0000 |
4,488.8280 |
4,474.0411 |
4,662.4940 |
4,659.7619 |
| 2025-10-05 |
4,486.7225 |
43,112.0000 |
4,461.1487 |
4,449.3115 |
4,607.4089 |
4,512.2963 |
| 2025-10-04 |
4,491.7785 |
24,514.0000 |
4,489.2668 |
4,455.3528 |
4,510.0616 |
4,494.2901 |
| 2025-10-03 |
4,436.1851 |
15,112.0000 |
4,457.5493 |
4,410.4764 |
4,534.3227 |
4,414.8210 |
| 2025-10-02 |
4,391.0458 |
33,405.0000 |
4,316.7403 |
4,315.3442 |
4,468.4884 |
4,465.3514 |
| 2025-10-01 |
4,220.1833 |
27,796.0000 |
4,110.3146 |
4,106.8065 |
4,331.6848 |
4,330.0519 |
| 2025-09-30 |
4,143.4101 |
39,136.0000 |
4,161.0048 |
4,087.3513 |
4,190.0364 |
4,125.8154 |
| 2025-09-29 |
4,034.8163 |
17,973.0000 |
3,977.2271 |
3,977.2271 |
4,107.8328 |
4,092.4054 |
| 2025-09-28 |
3,981.1795 |
34,857.0000 |
3,975.1325 |
3,969.5636 |
4,000.5217 |
3,987.2264 |
| 2025-09-27 |
3,954.8847 |
24,998.0000 |
3,918.4960 |
3,918.4960 |
4,022.3456 |
3,991.2735 |
| 2025-09-26 |
3,873.4588 |
15,780.0000 |
3,872.2419 |
3,872.2419 |
3,891.7126 |
3,874.6757 |
| 2025-09-25 |
4,057.4238 |
28,365.0000 |
4,127.9965 |
3,985.5757 |
4,138.3749 |
3,986.8511 |
| 2025-09-24 |
4,148.8883 |
38,341.0000 |
4,134.8382 |
4,134.8382 |
4,192.8087 |
4,162.9384 |
| 2025-09-23 |
4,154.5976 |
28,485.0000 |
4,129.9564 |
4,129.9564 |
4,197.3268 |
4,179.2388 |
| 2025-09-22 |
4,295.1217 |
18,162.0000 |
4,433.8432 |
4,152.1712 |
4,456.1378 |
4,156.4002 |
| 2025-09-21 |
4,466.4678 |
11,590.0000 |
4,468.4941 |
4,461.3545 |
4,485.3458 |
4,464.4416 |
| 2025-09-20 |
4,446.1533 |
25,785.0000 |
4,430.8069 |
4,430.8069 |
4,473.7974 |
4,461.4997 |
| 2025-09-19 |
4,546.2021 |
14,586.0000 |
4,575.7163 |
4,513.8507 |
4,595.8483 |
4,516.6878 |
| 2025-09-18 |
4,538.2514 |
32,096.0000 |
4,491.8702 |
4,491.8702 |
4,601.3765 |
4,584.6325 |
| 2025-09-17 |
4,468.9715 |
21,462.0000 |
4,457.6866 |
4,457.6866 |
4,541.0677 |
4,480.2564 |
| 2025-09-16 |
4,477.4071 |
36,949.0000 |
4,483.1185 |
4,432.3669 |
4,505.6609 |
4,471.6957 |
| 2025-09-15 |
4,540.9384 |
30,396.0000 |
4,592.1871 |
4,486.8694 |
4,632.5894 |
4,489.6896 |
| 2025-09-14 |
4,636.0232 |
26,356.0000 |
4,639.4589 |
4,622.9190 |
4,661.1741 |
4,632.5874 |
| 2025-09-13 |
4,527.9544 |
40,198.0000 |
4,400.0795 |
4,400.0795 |
4,746.3096 |
4,655.8292 |
| 2025-09-12 |
4,401.4623 |
28,887.0000 |
4,400.0795 |
4,400.0795 |
4,422.2044 |
4,402.8452 |
| 2025-09-11 |
4,373.0063 |
22,909.0000 |
4,305.4262 |
4,305.4262 |
4,440.7620 |
4,440.5865 |
| 2025-09-10 |
4,304.5899 |
38,758.0000 |
4,287.5169 |
4,287.5169 |
4,415.5868 |
4,321.6628 |
| 2025-09-09 |
4,306.2272 |
21,095.0000 |
4,278.2130 |
4,272.9485 |
4,334.7575 |
4,334.2413 |
| 2025-09-08 |
4,266.6172 |
35,787.0000 |
4,254.0850 |
4,254.0850 |
4,347.6594 |
4,279.1495 |
| 2025-09-07 |
4,262.2488 |
28,946.0000 |
4,248.0110 |
4,248.0110 |
4,295.2903 |
4,276.4866 |
| 2025-09-06 |
4,267.7760 |
36,842.0000 |
4,281.7164 |
4,237.0337 |
4,310.8982 |
4,253.8356 |
| 2025-09-05 |
4,351.2287 |
25,430.0000 |
4,278.9448 |
4,274.2804 |
4,467.2972 |
4,423.5126 |
| 2025-09-04 |
4,361.5460 |
43,185.0000 |
4,422.6314 |
4,254.9123 |
4,455.7801 |
4,300.4605 |
| 2025-09-03 |
4,381.2113 |
40,437.0000 |
4,302.0874 |
4,267.8835 |
4,472.7317 |
4,460.3353 |
| 2025-09-02 |
4,275.0896 |
23,498.0000 |
4,278.6457 |
4,268.4455 |
4,409.6390 |
4,271.5335 |