Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
399.7000 |
5,505,056.0000 |
391.0800 |
388.1500 |
410.5300 |
408.3200 |
| 2020-08-23 |
393.4800 |
3,659,824.0000 |
395.8700 |
384.0900 |
396.6400 |
391.0900 |
| 2020-08-22 |
392.0100 |
4,215,629.0000 |
388.1400 |
380.4800 |
397.1300 |
395.8800 |
| 2020-08-21 |
402.3000 |
4,557,877.0000 |
416.4500 |
385.3900 |
418.3700 |
388.1500 |
| 2020-08-20 |
412.0650 |
3,523,058.0000 |
407.7100 |
402.9700 |
418.6600 |
416.4200 |
| 2020-08-19 |
415.1150 |
6,184,718.0000 |
422.5100 |
394.0000 |
426.7300 |
407.7200 |
| 2020-08-18 |
426.5850 |
7,409,324.0000 |
430.5400 |
415.0000 |
434.7000 |
422.6300 |
| 2020-08-17 |
432.5800 |
5,920,615.0000 |
434.2400 |
421.1300 |
448.0800 |
430.9200 |
| 2020-08-16 |
433.7000 |
3,181,201.0000 |
433.1400 |
413.6700 |
437.1500 |
434.2600 |
| 2020-08-15 |
435.6250 |
1,963,240.0000 |
438.2900 |
428.1500 |
444.2900 |
432.9600 |
| 2020-08-14 |
431.5950 |
4,665,833.0000 |
424.9100 |
418.8800 |
445.8700 |
438.2800 |
| 2020-08-13 |
406.1500 |
2,884,780.0000 |
387.5000 |
377.3000 |
431.1800 |
424.8000 |
| 2020-08-12 |
383.3450 |
3,818,647.0000 |
379.1400 |
366.7900 |
389.1100 |
387.5500 |
| 2020-08-11 |
387.5050 |
2,552,233.0000 |
395.9400 |
367.4300 |
398.0800 |
379.0700 |
| 2020-08-10 |
393.1000 |
4,330,517.0000 |
390.2600 |
385.7000 |
400.0000 |
395.9400 |
| 2020-08-09 |
394.0100 |
2,130,020.0000 |
397.2800 |
380.5700 |
400.0800 |
390.7400 |
| 2020-08-08 |
388.4800 |
1,737,647.0000 |
379.7300 |
376.5600 |
397.2300 |
397.2300 |
| 2020-08-07 |
387.3800 |
3,136,283.0000 |
395.0500 |
363.4400 |
398.1600 |
379.7100 |
| 2020-08-06 |
397.9100 |
5,927,999.0000 |
400.7800 |
391.4800 |
403.5200 |
395.0400 |
| 2020-08-05 |
395.1850 |
6,598,109.0000 |
389.6100 |
384.7800 |
407.2000 |
400.7600 |
| 2020-08-04 |
387.7550 |
6,593,944.0000 |
385.8900 |
381.5600 |
403.1500 |
389.6200 |
| 2020-08-03 |
379.2700 |
2,736,148.0000 |
372.6400 |
368.0900 |
398.2100 |
385.9000 |
| 2020-08-02 |
380.0150 |
3,181,950.0000 |
387.3900 |
352.9800 |
417.4600 |
372.6400 |
| 2020-08-01 |
366.7950 |
7,740,326.0000 |
346.1900 |
343.1800 |
394.6400 |
387.4000 |
| 2020-07-31 |
340.6550 |
8,759,818.0000 |
335.1400 |
329.1000 |
349.6900 |
346.1700 |
| 2020-07-30 |
326.5400 |
1,155,761.0000 |
317.8700 |
314.3200 |
341.4200 |
335.2100 |
| 2020-07-29 |
317.6400 |
1,445,686.0000 |
317.4200 |
312.4300 |
325.0200 |
317.8600 |
| 2020-07-28 |
319.7350 |
3,391,174.0000 |
322.0500 |
306.5000 |
326.2300 |
317.4200 |
| 2020-07-27 |
316.5500 |
8,211,607.0000 |
311.0400 |
311.0400 |
332.4800 |
322.0600 |
| 2020-07-26 |
308.2150 |
5,073,584.0000 |
305.3000 |
300.1600 |
320.9300 |
311.1300 |
| 2020-07-25 |
292.2350 |
3,904,197.0000 |
279.1600 |
279.1500 |
309.6200 |
305.3100 |
| 2020-07-24 |
277.3050 |
7,767,140.0000 |
275.4600 |
268.3900 |
286.9000 |
279.1500 |
| 2020-07-23 |
269.5550 |
11,290,432.0000 |
263.7700 |
260.2700 |
280.0400 |
275.3400 |
| 2020-07-22 |
254.5250 |
7,225,405.0000 |
245.2600 |
241.8800 |
270.2300 |
263.7900 |
| 2020-07-21 |
240.6450 |
5,137,273.0000 |
236.0300 |
235.6900 |
246.4100 |
245.2600 |
| 2020-07-20 |
237.5000 |
6,529,765.0000 |
238.9500 |
233.9700 |
239.5100 |
236.0500 |
| 2020-07-19 |
237.3300 |
9,276,833.0000 |
235.7100 |
233.5600 |
239.7600 |
238.9500 |
| 2020-07-18 |
234.2950 |
7,579,600.0000 |
232.8800 |
232.1200 |
237.1500 |
235.7100 |
| 2020-07-17 |
233.2700 |
2,893,549.0000 |
233.6400 |
231.8100 |
234.5100 |
232.9000 |
| 2020-07-16 |
236.1150 |
4,393,884.0000 |
238.5900 |
230.4100 |
239.5900 |
233.6400 |
| 2020-07-15 |
239.6200 |
4,055,460.0000 |
240.6500 |
237.1700 |
241.6800 |
238.5900 |
| 2020-07-14 |
240.2300 |
4,597,937.0000 |
239.8100 |
237.0700 |
242.1400 |
240.6500 |
| 2020-07-13 |
241.3150 |
5,371,406.0000 |
242.8200 |
234.6400 |
244.9800 |
239.8100 |
| 2020-07-12 |
241.0000 |
5,122,579.0000 |
239.2200 |
233.8000 |
245.4100 |
242.7800 |
| 2020-07-11 |
240.2350 |
4,540,421.0000 |
241.2500 |
237.4000 |
241.5300 |
239.2200 |
| 2020-07-10 |
241.5550 |
4,518,576.0000 |
241.8800 |
236.1600 |
241.9600 |
241.2300 |
| 2020-07-09 |
244.3400 |
5,883,264.0000 |
246.8000 |
238.0200 |
247.4200 |
241.8800 |
| 2020-07-08 |
242.9300 |
9,368,277.0000 |
239.0700 |
236.0300 |
248.6300 |
246.7900 |
| 2020-07-07 |
240.2950 |
6,299,643.0000 |
241.5500 |
234.7300 |
243.6100 |
239.0400 |
| 2020-07-06 |
234.6850 |
11,329,708.0000 |
227.8200 |
227.2200 |
242.0400 |
241.5500 |