Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
377.0050 |
13,556,218.0000 |
365.0500 |
363.7100 |
393.5900 |
388.9600 |
| 2020-09-16 |
364.4800 |
12,250,485.0000 |
363.9000 |
355.1800 |
373.2500 |
365.0600 |
| 2020-09-15 |
370.4650 |
9,791,180.0000 |
377.0200 |
362.6700 |
381.9600 |
363.9100 |
| 2020-09-14 |
371.3550 |
13,125,361.0000 |
365.6900 |
355.8800 |
383.9500 |
377.0200 |
| 2020-09-13 |
376.6300 |
13,036,948.0000 |
387.5800 |
353.9100 |
389.3600 |
365.6800 |
| 2020-09-12 |
380.6650 |
10,452,199.0000 |
373.6700 |
365.1400 |
388.0900 |
387.6600 |
| 2020-09-11 |
370.5650 |
9,438,299.0000 |
367.4600 |
356.1300 |
374.7300 |
373.6700 |
| 2020-09-10 |
359.1100 |
2,220,625.0000 |
350.7500 |
350.3600 |
377.1800 |
367.4700 |
| 2020-09-09 |
344.0200 |
1,407,608.0000 |
337.2900 |
330.9200 |
358.5500 |
350.7500 |
| 2020-09-08 |
345.3350 |
3,898,949.0000 |
353.3700 |
325.6700 |
356.2500 |
337.3000 |
| 2020-09-07 |
353.3250 |
3,222,136.0000 |
353.3000 |
323.6900 |
358.5400 |
353.3500 |
| 2020-09-06 |
343.9450 |
4,901,537.0000 |
335.2600 |
313.9000 |
361.3500 |
352.6300 |
| 2020-09-05 |
360.3400 |
7,518,067.0000 |
385.4200 |
308.7900 |
396.8800 |
335.2600 |
| 2020-09-04 |
383.5350 |
6,816,231.0000 |
381.6600 |
358.0200 |
400.2000 |
385.4100 |
| 2020-09-03 |
410.7300 |
6,415,075.0000 |
439.6200 |
371.7700 |
450.0800 |
381.8400 |
| 2020-09-02 |
457.6150 |
4,440,715.0000 |
475.5900 |
412.1500 |
488.9000 |
439.6400 |
| 2020-09-01 |
454.9550 |
6,945,999.0000 |
433.9900 |
429.3500 |
490.0000 |
475.9200 |
| 2020-08-31 |
431.4850 |
5,938,392.0000 |
428.9800 |
418.3100 |
439.1000 |
433.9900 |
| 2020-08-30 |
413.8400 |
5,160,922.0000 |
398.7000 |
398.6300 |
430.0200 |
428.9800 |
| 2020-08-29 |
396.9050 |
5,222,409.0000 |
395.1000 |
392.1500 |
405.3300 |
398.7100 |
| 2020-08-28 |
389.2300 |
4,407,160.0000 |
383.2900 |
380.0100 |
397.5000 |
395.1700 |
| 2020-08-27 |
384.6800 |
5,551,908.0000 |
386.0800 |
371.9100 |
396.4500 |
383.2800 |
| 2020-08-26 |
384.7050 |
5,552,322.0000 |
383.2000 |
377.5700 |
393.3200 |
386.2100 |
| 2020-08-25 |
395.7700 |
7,823,993.0000 |
408.3300 |
370.4300 |
409.0400 |
383.2100 |
| 2020-08-24 |
399.7000 |
5,505,056.0000 |
391.0800 |
388.1500 |
410.5300 |
408.3200 |
| 2020-08-23 |
393.4800 |
3,659,824.0000 |
395.8700 |
384.0900 |
396.6400 |
391.0900 |
| 2020-08-22 |
392.0100 |
4,215,629.0000 |
388.1400 |
380.4800 |
397.1300 |
395.8800 |
| 2020-08-21 |
402.3000 |
4,557,877.0000 |
416.4500 |
385.3900 |
418.3700 |
388.1500 |
| 2020-08-20 |
412.0650 |
3,523,058.0000 |
407.7100 |
402.9700 |
418.6600 |
416.4200 |
| 2020-08-19 |
415.1150 |
6,184,718.0000 |
422.5100 |
394.0000 |
426.7300 |
407.7200 |
| 2020-08-18 |
426.5850 |
7,409,324.0000 |
430.5400 |
415.0000 |
434.7000 |
422.6300 |
| 2020-08-17 |
432.5800 |
5,920,615.0000 |
434.2400 |
421.1300 |
448.0800 |
430.9200 |
| 2020-08-16 |
433.7000 |
3,181,201.0000 |
433.1400 |
413.6700 |
437.1500 |
434.2600 |
| 2020-08-15 |
435.6250 |
1,963,240.0000 |
438.2900 |
428.1500 |
444.2900 |
432.9600 |
| 2020-08-14 |
431.5950 |
4,665,833.0000 |
424.9100 |
418.8800 |
445.8700 |
438.2800 |
| 2020-08-13 |
406.1500 |
2,884,780.0000 |
387.5000 |
377.3000 |
431.1800 |
424.8000 |
| 2020-08-12 |
383.3450 |
3,818,647.0000 |
379.1400 |
366.7900 |
389.1100 |
387.5500 |
| 2020-08-11 |
387.5050 |
2,552,233.0000 |
395.9400 |
367.4300 |
398.0800 |
379.0700 |
| 2020-08-10 |
393.1000 |
4,330,517.0000 |
390.2600 |
385.7000 |
400.0000 |
395.9400 |
| 2020-08-09 |
394.0100 |
2,130,020.0000 |
397.2800 |
380.5700 |
400.0800 |
390.7400 |
| 2020-08-08 |
388.4800 |
1,737,647.0000 |
379.7300 |
376.5600 |
397.2300 |
397.2300 |
| 2020-08-07 |
387.3800 |
3,136,283.0000 |
395.0500 |
363.4400 |
398.1600 |
379.7100 |
| 2020-08-06 |
397.9100 |
5,927,999.0000 |
400.7800 |
391.4800 |
403.5200 |
395.0400 |
| 2020-08-05 |
395.1850 |
6,598,109.0000 |
389.6100 |
384.7800 |
407.2000 |
400.7600 |
| 2020-08-04 |
387.7550 |
6,593,944.0000 |
385.8900 |
381.5600 |
403.1500 |
389.6200 |
| 2020-08-03 |
379.2700 |
2,736,148.0000 |
372.6400 |
368.0900 |
398.2100 |
385.9000 |
| 2020-08-02 |
380.0150 |
3,181,950.0000 |
387.3900 |
352.9800 |
417.4600 |
372.6400 |
| 2020-08-01 |
366.7950 |
7,740,326.0000 |
346.1900 |
343.1800 |
394.6400 |
387.4000 |
| 2020-07-31 |
340.6550 |
8,759,818.0000 |
335.1400 |
329.1000 |
349.6900 |
346.1700 |
| 2020-07-30 |
326.5400 |
1,155,761.0000 |
317.8700 |
314.3200 |
341.4200 |
335.2100 |