Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
228.4100 |
6,335,236.0000 |
228.9500 |
223.6600 |
229.6000 |
227.8700 |
| 2020-07-04 |
226.9250 |
6,246,494.0000 |
224.9100 |
224.5600 |
230.4000 |
228.9400 |
| 2020-07-03 |
225.7400 |
4,759,933.0000 |
226.5600 |
224.4600 |
228.0000 |
224.9200 |
| 2020-07-02 |
228.7400 |
5,143,872.0000 |
230.9300 |
223.0500 |
231.7400 |
226.5500 |
| 2020-07-01 |
228.2400 |
5,132,036.0000 |
225.5500 |
224.3100 |
232.4100 |
230.9300 |
| 2020-06-30 |
226.5700 |
3,974,035.0000 |
227.5800 |
221.7000 |
228.7000 |
225.5600 |
| 2020-06-29 |
226.2150 |
5,306,058.0000 |
224.8400 |
220.8500 |
229.9800 |
227.5900 |
| 2020-06-28 |
222.9150 |
3,134,696.0000 |
220.9800 |
218.0700 |
227.5800 |
224.8500 |
| 2020-06-27 |
225.2100 |
3,674,793.0000 |
229.4200 |
216.0900 |
231.2600 |
221.0000 |
| 2020-06-26 |
230.8700 |
3,683,471.0000 |
232.3000 |
227.8300 |
233.3700 |
229.4400 |
| 2020-06-25 |
233.4400 |
3,627,190.0000 |
234.5800 |
227.6200 |
235.7000 |
232.3000 |
| 2020-06-24 |
238.8450 |
4,649,825.0000 |
243.0600 |
231.2600 |
249.2800 |
234.6300 |
| 2020-06-23 |
243.2050 |
3,603,576.0000 |
243.3500 |
240.9200 |
244.9100 |
243.0600 |
| 2020-06-22 |
235.5950 |
5,808,722.0000 |
227.8400 |
227.5100 |
246.7400 |
243.3500 |
| 2020-06-21 |
228.2850 |
3,326,243.0000 |
228.7200 |
227.4200 |
231.3300 |
227.8500 |
| 2020-06-20 |
228.8350 |
3,787,349.0000 |
228.9500 |
226.0400 |
230.8500 |
228.7200 |
| 2020-06-19 |
230.2650 |
4,724,231.0000 |
231.5800 |
226.7100 |
232.0600 |
228.9500 |
| 2020-06-18 |
232.8150 |
3,579,386.0000 |
234.0500 |
228.0900 |
235.0000 |
231.5800 |
| 2020-06-17 |
234.7400 |
4,335,756.0000 |
235.4400 |
228.1100 |
237.3200 |
234.0400 |
| 2020-06-16 |
233.1250 |
3,941,644.0000 |
230.8300 |
228.8500 |
236.0500 |
235.4200 |
| 2020-06-15 |
231.2300 |
9,067,740.0000 |
231.6500 |
218.4000 |
233.3100 |
230.8100 |
| 2020-06-14 |
234.9450 |
7,374,696.0000 |
238.1900 |
230.0600 |
238.5900 |
231.7000 |
| 2020-06-13 |
237.7950 |
6,597,938.0000 |
237.4000 |
234.9700 |
238.5200 |
238.1900 |
| 2020-06-12 |
233.9750 |
4,037,692.0000 |
230.5600 |
228.5400 |
239.1900 |
237.3900 |
| 2020-06-11 |
239.0150 |
5,643,405.0000 |
247.4700 |
225.9800 |
249.9700 |
230.5600 |
| 2020-06-10 |
245.6100 |
4,082,635.0000 |
243.7500 |
242.2800 |
249.8900 |
247.4700 |
| 2020-06-09 |
244.9450 |
4,880,685.0000 |
246.0700 |
238.2900 |
249.6000 |
243.8200 |
| 2020-06-08 |
245.4250 |
4,549,013.0000 |
244.7800 |
240.6300 |
247.5400 |
246.0700 |
| 2020-06-07 |
243.4150 |
6,613,072.0000 |
242.0300 |
235.0000 |
245.4000 |
244.8000 |
| 2020-06-06 |
241.0950 |
5,092,142.0000 |
240.1500 |
237.8300 |
244.7700 |
242.0400 |
| 2020-06-05 |
241.6600 |
6,075,053.0000 |
243.1000 |
239.1200 |
248.1000 |
240.2200 |
| 2020-06-04 |
243.6650 |
8,302,929.0000 |
244.3200 |
236.5100 |
246.4500 |
243.0100 |
| 2020-06-03 |
241.0950 |
6,690,288.0000 |
237.8900 |
233.8100 |
244.9700 |
244.3000 |
| 2020-06-02 |
243.4650 |
9,793,165.0000 |
249.0900 |
225.1800 |
253.7000 |
237.8400 |
| 2020-06-01 |
240.4750 |
9,608,069.0000 |
231.9800 |
230.7800 |
251.7600 |
248.9700 |
| 2020-05-31 |
237.8550 |
12,196,888.0000 |
243.7200 |
230.0200 |
245.1600 |
231.9900 |
| 2020-05-30 |
232.2600 |
14,290,728.0000 |
220.7400 |
219.1800 |
247.1900 |
243.7800 |
| 2020-05-29 |
220.5450 |
11,996,615.0000 |
220.3400 |
218.0000 |
224.9000 |
220.7500 |
| 2020-05-28 |
214.2600 |
13,479,829.0000 |
208.2300 |
204.7400 |
221.0200 |
220.2900 |
| 2020-05-27 |
204.4650 |
11,611,049.0000 |
200.7000 |
200.7000 |
208.4400 |
208.2300 |
| 2020-05-26 |
202.3850 |
11,441,326.0000 |
204.0100 |
196.9800 |
204.7600 |
200.7600 |
| 2020-05-25 |
201.7600 |
7,742,691.0000 |
199.5200 |
197.9200 |
205.3800 |
204.0000 |
| 2020-05-24 |
203.0750 |
3,006,398.0000 |
206.5900 |
199.5200 |
211.1000 |
199.5600 |
| 2020-05-23 |
206.7300 |
3,277,673.0000 |
207.0900 |
204.6600 |
211.1500 |
206.3700 |
| 2020-05-22 |
202.8700 |
4,389,144.0000 |
198.6400 |
196.1400 |
209.0400 |
207.1000 |
| 2020-05-21 |
204.2550 |
5,322,559.0000 |
209.9100 |
191.9000 |
211.5900 |
198.6000 |
| 2020-05-20 |
212.2550 |
4,938,720.0000 |
214.6000 |
206.5900 |
215.4200 |
209.9100 |
| 2020-05-19 |
214.6950 |
5,676,564.0000 |
214.8000 |
209.4800 |
216.0600 |
214.5900 |
| 2020-05-18 |
210.8350 |
8,479,026.0000 |
206.8600 |
206.8500 |
217.2300 |
214.8100 |
| 2020-05-17 |
203.6450 |
7,711,679.0000 |
200.4400 |
199.7900 |
209.7900 |
206.8500 |