Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
317.6400 |
1,445,686.0000 |
317.4200 |
312.4300 |
325.0200 |
317.8600 |
| 2020-07-28 |
319.7350 |
3,391,174.0000 |
322.0500 |
306.5000 |
326.2300 |
317.4200 |
| 2020-07-27 |
316.5500 |
8,211,607.0000 |
311.0400 |
311.0400 |
332.4800 |
322.0600 |
| 2020-07-26 |
308.2150 |
5,073,584.0000 |
305.3000 |
300.1600 |
320.9300 |
311.1300 |
| 2020-07-25 |
292.2350 |
3,904,197.0000 |
279.1600 |
279.1500 |
309.6200 |
305.3100 |
| 2020-07-24 |
277.3050 |
7,767,140.0000 |
275.4600 |
268.3900 |
286.9000 |
279.1500 |
| 2020-07-23 |
269.5550 |
11,290,432.0000 |
263.7700 |
260.2700 |
280.0400 |
275.3400 |
| 2020-07-22 |
254.5250 |
7,225,405.0000 |
245.2600 |
241.8800 |
270.2300 |
263.7900 |
| 2020-07-21 |
240.6450 |
5,137,273.0000 |
236.0300 |
235.6900 |
246.4100 |
245.2600 |
| 2020-07-20 |
237.5000 |
6,529,765.0000 |
238.9500 |
233.9700 |
239.5100 |
236.0500 |
| 2020-07-19 |
237.3300 |
9,276,833.0000 |
235.7100 |
233.5600 |
239.7600 |
238.9500 |
| 2020-07-18 |
234.2950 |
7,579,600.0000 |
232.8800 |
232.1200 |
237.1500 |
235.7100 |
| 2020-07-17 |
233.2700 |
2,893,549.0000 |
233.6400 |
231.8100 |
234.5100 |
232.9000 |
| 2020-07-16 |
236.1150 |
4,393,884.0000 |
238.5900 |
230.4100 |
239.5900 |
233.6400 |
| 2020-07-15 |
239.6200 |
4,055,460.0000 |
240.6500 |
237.1700 |
241.6800 |
238.5900 |
| 2020-07-14 |
240.2300 |
4,597,937.0000 |
239.8100 |
237.0700 |
242.1400 |
240.6500 |
| 2020-07-13 |
241.3150 |
5,371,406.0000 |
242.8200 |
234.6400 |
244.9800 |
239.8100 |
| 2020-07-12 |
241.0000 |
5,122,579.0000 |
239.2200 |
233.8000 |
245.4100 |
242.7800 |
| 2020-07-11 |
240.2350 |
4,540,421.0000 |
241.2500 |
237.4000 |
241.5300 |
239.2200 |
| 2020-07-10 |
241.5550 |
4,518,576.0000 |
241.8800 |
236.1600 |
241.9600 |
241.2300 |
| 2020-07-09 |
244.3400 |
5,883,264.0000 |
246.8000 |
238.0200 |
247.4200 |
241.8800 |
| 2020-07-08 |
242.9300 |
9,368,277.0000 |
239.0700 |
236.0300 |
248.6300 |
246.7900 |
| 2020-07-07 |
240.2950 |
6,299,643.0000 |
241.5500 |
234.7300 |
243.6100 |
239.0400 |
| 2020-07-06 |
234.6850 |
11,329,708.0000 |
227.8200 |
227.2200 |
242.0400 |
241.5500 |
| 2020-07-05 |
228.4100 |
6,335,236.0000 |
228.9500 |
223.6600 |
229.6000 |
227.8700 |
| 2020-07-04 |
226.9250 |
6,246,494.0000 |
224.9100 |
224.5600 |
230.4000 |
228.9400 |
| 2020-07-03 |
225.7400 |
4,759,933.0000 |
226.5600 |
224.4600 |
228.0000 |
224.9200 |
| 2020-07-02 |
228.7400 |
5,143,872.0000 |
230.9300 |
223.0500 |
231.7400 |
226.5500 |
| 2020-07-01 |
228.2400 |
5,132,036.0000 |
225.5500 |
224.3100 |
232.4100 |
230.9300 |
| 2020-06-30 |
226.5700 |
3,974,035.0000 |
227.5800 |
221.7000 |
228.7000 |
225.5600 |
| 2020-06-29 |
226.2150 |
5,306,058.0000 |
224.8400 |
220.8500 |
229.9800 |
227.5900 |
| 2020-06-28 |
222.9150 |
3,134,696.0000 |
220.9800 |
218.0700 |
227.5800 |
224.8500 |
| 2020-06-27 |
225.2100 |
3,674,793.0000 |
229.4200 |
216.0900 |
231.2600 |
221.0000 |
| 2020-06-26 |
230.8700 |
3,683,471.0000 |
232.3000 |
227.8300 |
233.3700 |
229.4400 |
| 2020-06-25 |
233.4400 |
3,627,190.0000 |
234.5800 |
227.6200 |
235.7000 |
232.3000 |
| 2020-06-24 |
238.8450 |
4,649,825.0000 |
243.0600 |
231.2600 |
249.2800 |
234.6300 |
| 2020-06-23 |
243.2050 |
3,603,576.0000 |
243.3500 |
240.9200 |
244.9100 |
243.0600 |
| 2020-06-22 |
235.5950 |
5,808,722.0000 |
227.8400 |
227.5100 |
246.7400 |
243.3500 |
| 2020-06-21 |
228.2850 |
3,326,243.0000 |
228.7200 |
227.4200 |
231.3300 |
227.8500 |
| 2020-06-20 |
228.8350 |
3,787,349.0000 |
228.9500 |
226.0400 |
230.8500 |
228.7200 |
| 2020-06-19 |
230.2650 |
4,724,231.0000 |
231.5800 |
226.7100 |
232.0600 |
228.9500 |
| 2020-06-18 |
232.8150 |
3,579,386.0000 |
234.0500 |
228.0900 |
235.0000 |
231.5800 |
| 2020-06-17 |
234.7400 |
4,335,756.0000 |
235.4400 |
228.1100 |
237.3200 |
234.0400 |
| 2020-06-16 |
233.1250 |
3,941,644.0000 |
230.8300 |
228.8500 |
236.0500 |
235.4200 |
| 2020-06-15 |
231.2300 |
9,067,740.0000 |
231.6500 |
218.4000 |
233.3100 |
230.8100 |
| 2020-06-14 |
234.9450 |
7,374,696.0000 |
238.1900 |
230.0600 |
238.5900 |
231.7000 |
| 2020-06-13 |
237.7950 |
6,597,938.0000 |
237.4000 |
234.9700 |
238.5200 |
238.1900 |
| 2020-06-12 |
233.9750 |
4,037,692.0000 |
230.5600 |
228.5400 |
239.1900 |
237.3900 |
| 2020-06-11 |
239.0150 |
5,643,405.0000 |
247.4700 |
225.9800 |
249.9700 |
230.5600 |
| 2020-06-10 |
245.6100 |
4,082,635.0000 |
243.7500 |
242.2800 |
249.8900 |
247.4700 |