Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
135.5550 |
275,048.0000 |
132.0000 |
132.0000 |
140.8800 |
139.1100 |
| 2019-02-24 |
145.1500 |
174,010.0000 |
158.3000 |
132.0000 |
166.0000 |
132.0000 |
| 2019-02-23 |
152.9500 |
677,802.0000 |
147.6000 |
144.6800 |
159.0000 |
158.3000 |
| 2019-02-22 |
146.5900 |
2,703,860.0000 |
145.5800 |
143.8000 |
150.7000 |
147.6000 |
| 2019-02-21 |
147.2100 |
264,836.0000 |
148.8400 |
143.1400 |
149.5200 |
145.5800 |
| 2019-02-20 |
146.2200 |
612,453.0000 |
143.6000 |
140.4400 |
149.3200 |
148.8400 |
| 2019-02-19 |
144.6100 |
545,055.0000 |
145.6200 |
143.4200 |
150.0000 |
143.6000 |
| 2019-02-18 |
135.3100 |
233,330.0000 |
125.0000 |
125.0000 |
147.1600 |
145.6200 |
| 2019-02-17 |
123.5000 |
1.0000 |
122.0000 |
122.0000 |
125.0000 |
125.0000 |
| 2019-02-16 |
122.1000 |
8,549.0000 |
122.2000 |
121.4900 |
123.0000 |
122.0000 |
| 2019-02-15 |
122.1000 |
5.0000 |
122.0000 |
122.0000 |
122.2000 |
122.2000 |