Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
139.8000 |
4,733,538.0000 |
140.9200 |
137.2200 |
141.0500 |
138.6800 |
| 2019-03-16 |
138.7400 |
18,099,083.0000 |
136.5600 |
135.3200 |
144.2900 |
140.9200 |
| 2019-03-15 |
134.3400 |
7,307,556.0000 |
132.1200 |
132.1200 |
137.6200 |
136.5600 |
| 2019-03-14 |
131.8850 |
3,142,141.0000 |
131.6500 |
129.1600 |
135.0500 |
132.1200 |
| 2019-03-13 |
132.6050 |
2,770,259.0000 |
133.5600 |
130.6700 |
133.6500 |
131.6500 |
| 2019-03-12 |
133.1250 |
3,592,693.0000 |
132.6900 |
128.3400 |
134.9900 |
133.5600 |
| 2019-03-11 |
134.0300 |
4,024,077.0000 |
135.3700 |
131.1700 |
136.1200 |
132.6900 |
| 2019-03-10 |
136.3200 |
5,022,691.0000 |
137.2700 |
133.9500 |
137.5000 |
135.3700 |
| 2019-03-09 |
135.4100 |
5,759,910.0000 |
133.5500 |
133.1200 |
140.0000 |
137.2700 |
| 2019-03-08 |
135.1850 |
9,698,858.0000 |
136.8200 |
130.6500 |
139.6000 |
133.5500 |
| 2019-03-07 |
137.1300 |
6,155,453.0000 |
137.4000 |
132.0000 |
140.3600 |
136.8600 |
| 2019-03-06 |
137.1150 |
4,639,070.0000 |
136.8300 |
133.5600 |
140.3600 |
137.4000 |
| 2019-03-05 |
131.4050 |
688,185.0000 |
125.9800 |
125.4600 |
137.8400 |
136.8300 |
| 2019-03-04 |
128.2450 |
3,275,093.0000 |
130.5100 |
122.5500 |
131.0400 |
125.9800 |
| 2019-03-03 |
131.4550 |
4,335,329.0000 |
132.4000 |
128.3600 |
134.5400 |
130.5100 |
| 2019-03-02 |
133.8400 |
9,994,990.0000 |
135.2800 |
130.0900 |
135.8700 |
132.4000 |
| 2019-03-01 |
135.2200 |
1,826,057.0000 |
135.1600 |
134.9900 |
137.9000 |
135.2800 |
| 2019-02-28 |
135.0600 |
975,902.0000 |
134.9600 |
132.4100 |
138.8000 |
135.1600 |
| 2019-02-27 |
135.6650 |
632,741.0000 |
136.3700 |
127.1000 |
139.9600 |
134.9600 |
| 2019-02-26 |
137.7400 |
285,255.0000 |
139.1100 |
134.1900 |
139.2900 |
136.3700 |
| 2019-02-25 |
135.5550 |
275,048.0000 |
132.0000 |
132.0000 |
140.8800 |
139.1100 |
| 2019-02-24 |
145.1500 |
174,010.0000 |
158.3000 |
132.0000 |
166.0000 |
132.0000 |
| 2019-02-23 |
152.9500 |
677,802.0000 |
147.6000 |
144.6800 |
159.0000 |
158.3000 |
| 2019-02-22 |
146.5900 |
2,703,860.0000 |
145.5800 |
143.8000 |
150.7000 |
147.6000 |
| 2019-02-21 |
147.2100 |
264,836.0000 |
148.8400 |
143.1400 |
149.5200 |
145.5800 |
| 2019-02-20 |
146.2200 |
612,453.0000 |
143.6000 |
140.4400 |
149.3200 |
148.8400 |
| 2019-02-19 |
144.6100 |
545,055.0000 |
145.6200 |
143.4200 |
150.0000 |
143.6000 |
| 2019-02-18 |
135.3100 |
233,330.0000 |
125.0000 |
125.0000 |
147.1600 |
145.6200 |
| 2019-02-17 |
123.5000 |
1.0000 |
122.0000 |
122.0000 |
125.0000 |
125.0000 |
| 2019-02-16 |
122.1000 |
8,549.0000 |
122.2000 |
121.4900 |
123.0000 |
122.0000 |
| 2019-02-15 |
122.1000 |
5.0000 |
122.0000 |
122.0000 |
122.2000 |
122.2000 |