Crypto exchange Bibox
Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-20 | 146.2200 | 612,453.0000 | 143.6000 | 140.4400 | 149.3200 | 148.8400 |
| 2019-02-19 | 144.6100 | 545,055.0000 | 145.6200 | 143.4200 | 150.0000 | 143.6000 |
| 2019-02-18 | 135.3100 | 233,330.0000 | 125.0000 | 125.0000 | 147.1600 | 145.6200 |
| 2019-02-17 | 123.5000 | 1.0000 | 122.0000 | 122.0000 | 125.0000 | 125.0000 |
| 2019-02-16 | 122.1000 | 8,549.0000 | 122.2000 | 121.4900 | 123.0000 | 122.0000 |
| 2019-02-15 | 122.1000 | 5.0000 | 122.0000 | 122.0000 | 122.2000 | 122.2000 |