Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
631.8850 |
2,218,321.0000 |
626.5600 |
616.2000 |
653.0400 |
637.2100 |
| 2020-12-25 |
619.3300 |
2,116,952.0000 |
612.1800 |
605.1600 |
634.0300 |
626.4800 |
| 2020-12-24 |
598.6750 |
2,120,583.0000 |
585.0600 |
565.9500 |
614.8800 |
612.2900 |
| 2020-12-23 |
610.8750 |
2,245,105.0000 |
636.6900 |
549.7800 |
638.3500 |
585.0600 |
| 2020-12-22 |
622.3150 |
2,930,064.0000 |
607.7100 |
589.0700 |
637.5900 |
636.9200 |
| 2020-12-21 |
622.8100 |
2,487,165.0000 |
637.9100 |
597.1500 |
648.3000 |
607.7100 |
| 2020-12-20 |
648.9100 |
1,066,575.0000 |
659.8200 |
622.1500 |
663.4500 |
638.0000 |
| 2020-12-19 |
657.5700 |
2,751,993.0000 |
655.3200 |
647.0100 |
718.0200 |
659.8200 |
| 2020-12-18 |
649.0650 |
2,545,898.0000 |
643.0400 |
631.1300 |
665.0200 |
655.0900 |
| 2020-12-17 |
640.9000 |
4,027,989.0000 |
638.4500 |
626.9300 |
676.8900 |
643.3500 |
| 2020-12-16 |
613.7700 |
3,158,683.0000 |
589.0100 |
581.7000 |
638.9600 |
638.5300 |
| 2020-12-15 |
587.4800 |
2,938,463.0000 |
585.9500 |
580.1000 |
597.4700 |
589.0100 |
| 2020-12-14 |
588.3900 |
2,596,945.0000 |
590.8400 |
575.9800 |
591.0000 |
585.9400 |
| 2020-12-13 |
579.4900 |
3,233,424.0000 |
568.0400 |
563.6100 |
594.7400 |
590.9400 |
| 2020-12-12 |
556.4000 |
2,287,138.0000 |
544.7600 |
543.8800 |
573.1400 |
568.0400 |
| 2020-12-11 |
552.0850 |
3,280,952.0000 |
559.4000 |
535.5200 |
561.8200 |
544.7700 |
| 2020-12-10 |
566.3850 |
2,221,126.0000 |
573.7400 |
549.3200 |
574.6800 |
559.0300 |
| 2020-12-09 |
564.0100 |
3,165,057.0000 |
554.2700 |
531.7600 |
577.3600 |
573.7500 |
| 2020-12-08 |
573.5250 |
2,859,791.0000 |
592.6500 |
548.7600 |
597.6300 |
554.4000 |
| 2020-12-07 |
597.7500 |
2,302,892.0000 |
602.7900 |
586.1700 |
605.1100 |
592.7100 |
| 2020-12-06 |
600.4800 |
2,618,361.0000 |
598.9400 |
588.0000 |
605.7000 |
602.0200 |
| 2020-12-05 |
584.8550 |
3,550,521.0000 |
570.8000 |
565.0300 |
599.0000 |
598.9100 |
| 2020-12-04 |
593.1800 |
4,619,294.0000 |
615.5500 |
569.7700 |
617.4900 |
570.8100 |
| 2020-12-03 |
606.6450 |
2,484,839.0000 |
597.6800 |
587.0000 |
620.1000 |
615.6100 |
| 2020-12-02 |
592.0250 |
2,071,621.0000 |
586.3600 |
573.9400 |
611.0000 |
597.6900 |
| 2020-12-01 |
600.3000 |
2,927,402.0000 |
614.2800 |
567.0700 |
633.9000 |
586.3200 |
| 2020-11-30 |
595.1850 |
1,940,149.0000 |
576.1000 |
572.4100 |
614.2800 |
614.2700 |
| 2020-11-29 |
556.4500 |
1,966,867.0000 |
537.1900 |
531.5600 |
576.2600 |
575.7100 |
| 2020-11-28 |
528.0150 |
2,923,353.0000 |
518.6500 |
489.2900 |
545.7900 |
537.3800 |
| 2020-11-27 |
519.0650 |
2,077,241.0000 |
519.5000 |
494.8100 |
530.2100 |
518.6300 |
| 2020-11-26 |
545.1300 |
2,422,562.0000 |
571.0200 |
482.8700 |
576.9100 |
519.2400 |
| 2020-11-25 |
587.9700 |
2,662,494.0000 |
604.9000 |
556.8500 |
606.3400 |
571.0400 |
| 2020-11-24 |
605.9450 |
2,586,452.0000 |
606.9800 |
592.2500 |
625.0000 |
604.9100 |
| 2020-11-23 |
583.7400 |
3,989,172.0000 |
560.6000 |
551.9400 |
608.8300 |
606.8800 |
| 2020-11-22 |
557.1500 |
4,327,920.0000 |
553.6800 |
513.0100 |
581.7500 |
560.6200 |
| 2020-11-21 |
531.7800 |
5,315,689.0000 |
510.1500 |
503.2800 |
554.3700 |
553.4100 |
| 2020-11-20 |
490.6500 |
6,569,865.0000 |
471.1500 |
471.1400 |
514.0000 |
510.1500 |
| 2020-11-19 |
475.0050 |
5,593,834.0000 |
478.8600 |
465.6200 |
480.6800 |
471.1500 |
| 2020-11-18 |
480.7250 |
7,002,233.0000 |
482.6400 |
456.7800 |
494.8800 |
478.8100 |
| 2020-11-17 |
471.6700 |
4,418,925.0000 |
460.7000 |
460.4900 |
486.0000 |
482.6400 |
| 2020-11-16 |
454.6250 |
4,740,966.0000 |
448.5200 |
446.2000 |
465.7700 |
460.7300 |
| 2020-11-15 |
454.8200 |
5,532,549.0000 |
461.1200 |
440.7700 |
462.9300 |
448.5200 |
| 2020-11-14 |
468.7800 |
6,363,326.0000 |
476.4800 |
452.4800 |
477.2900 |
461.0800 |
| 2020-11-13 |
469.1100 |
9,316,374.0000 |
461.7300 |
457.9400 |
478.1600 |
476.4900 |
| 2020-11-12 |
462.5400 |
10,182,038.0000 |
463.4600 |
452.6000 |
469.5900 |
461.6200 |
| 2020-11-11 |
456.8900 |
12,734,080.0000 |
450.3200 |
449.6900 |
476.5200 |
463.4600 |
| 2020-11-10 |
447.4800 |
9,649,555.0000 |
444.6300 |
439.7800 |
455.3700 |
450.3300 |
| 2020-11-09 |
449.8100 |
14,831,611.0000 |
455.0100 |
434.7800 |
459.2000 |
444.6100 |
| 2020-11-08 |
445.2000 |
9,677,428.0000 |
435.3800 |
432.8100 |
460.3100 |
455.0200 |
| 2020-11-07 |
445.8900 |
18,942,263.0000 |
456.4100 |
425.5000 |
468.8300 |
435.3700 |