Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
197.6450 |
7,889,492.0000 |
194.8500 |
193.5600 |
203.2000 |
200.4400 |
| 2020-05-15 |
199.0450 |
10,462,657.0000 |
203.2400 |
192.3900 |
204.0500 |
194.8500 |
| 2020-05-14 |
201.4000 |
17,208,523.0000 |
199.5400 |
196.0000 |
206.1200 |
203.2600 |
| 2020-05-13 |
194.7050 |
16,812,484.0000 |
189.8500 |
188.3600 |
200.9300 |
199.5600 |
| 2020-05-12 |
187.8200 |
15,973,717.0000 |
185.8400 |
185.5800 |
192.1900 |
189.8000 |
| 2020-05-11 |
186.8050 |
28,921,291.0000 |
187.7600 |
175.9500 |
193.2200 |
185.8500 |
| 2020-05-10 |
199.0150 |
36,618,266.0000 |
210.2600 |
180.0000 |
210.2600 |
187.7700 |
| 2020-05-09 |
210.8300 |
17,098,970.0000 |
211.4900 |
208.5600 |
214.6700 |
210.1700 |
| 2020-05-08 |
211.9500 |
8,759,222.0000 |
212.4000 |
207.0900 |
216.6400 |
211.5000 |
| 2020-05-07 |
205.7150 |
18,535,891.0000 |
199.0000 |
196.7300 |
216.1900 |
212.4300 |
| 2020-05-06 |
202.1300 |
18,639,874.0000 |
205.2500 |
198.0700 |
210.7300 |
199.0100 |
| 2020-05-05 |
205.8200 |
15,592,100.0000 |
206.4100 |
200.9300 |
211.7700 |
205.2300 |
| 2020-05-04 |
208.0900 |
27,148,427.0000 |
209.7700 |
195.1800 |
210.6500 |
206.4100 |
| 2020-05-03 |
211.8650 |
21,848,683.0000 |
213.9600 |
204.8000 |
225.2300 |
209.7700 |
| 2020-05-02 |
213.1050 |
14,817,457.0000 |
212.2600 |
210.6300 |
216.0300 |
213.9500 |
| 2020-05-01 |
209.3200 |
19,990,887.0000 |
206.3500 |
206.1800 |
216.9000 |
212.2900 |
| 2020-04-30 |
210.8300 |
38,315,755.0000 |
215.2500 |
202.1000 |
227.2600 |
206.4100 |
| 2020-04-29 |
205.8100 |
46,007,579.0000 |
196.3800 |
196.2800 |
218.9200 |
215.2400 |
| 2020-04-28 |
196.3500 |
21,289,843.0000 |
196.4000 |
192.3400 |
197.6900 |
196.3000 |
| 2020-04-27 |
196.8300 |
30,318,627.0000 |
197.2300 |
189.7000 |
198.9200 |
196.4300 |
| 2020-04-26 |
195.7700 |
26,520,347.0000 |
194.3100 |
192.2900 |
199.8100 |
197.2300 |
| 2020-04-25 |
190.7950 |
22,718,290.0000 |
187.3600 |
185.6800 |
198.1700 |
194.2300 |
| 2020-04-24 |
185.9350 |
9,021,993.0000 |
184.5100 |
184.4500 |
189.8700 |
187.3600 |
| 2020-04-23 |
183.6000 |
14,114,741.0000 |
182.7000 |
178.2000 |
193.4600 |
184.5000 |
| 2020-04-22 |
176.6300 |
17,733,327.0000 |
170.5400 |
170.0100 |
184.0500 |
182.7200 |
| 2020-04-21 |
170.4200 |
21,694,551.0000 |
170.3000 |
168.2100 |
174.6700 |
170.5400 |
| 2020-04-20 |
175.1900 |
27,224,654.0000 |
180.0100 |
166.8000 |
186.6200 |
170.3700 |
| 2020-04-19 |
183.7250 |
15,080,708.0000 |
187.4000 |
176.3200 |
188.2400 |
180.0500 |
| 2020-04-18 |
179.0650 |
19,399,654.0000 |
170.7300 |
170.4800 |
189.3700 |
187.4000 |
| 2020-04-17 |
171.6100 |
18,345,860.0000 |
172.4200 |
168.4000 |
175.1200 |
170.8000 |
| 2020-04-16 |
162.6200 |
39,745,959.0000 |
152.8200 |
148.0000 |
174.7100 |
172.4200 |
| 2020-04-15 |
155.5300 |
25,526,906.0000 |
158.2800 |
151.8700 |
161.1800 |
152.7800 |
| 2020-04-14 |
157.2250 |
22,407,633.0000 |
156.1700 |
155.4100 |
162.0600 |
158.2800 |
| 2020-04-13 |
157.3700 |
13,214,769.0000 |
158.6000 |
149.5500 |
159.0800 |
156.1400 |
| 2020-04-12 |
158.3250 |
17,407,341.0000 |
158.1900 |
155.1400 |
165.0300 |
158.4600 |
| 2020-04-11 |
157.9850 |
14,417,053.0000 |
157.7500 |
152.8000 |
161.0200 |
158.2200 |
| 2020-04-10 |
163.7800 |
25,871,721.0000 |
169.8100 |
152.2900 |
170.1700 |
157.7500 |
| 2020-04-09 |
171.3850 |
16,136,249.0000 |
172.9600 |
165.1800 |
173.3000 |
169.8100 |
| 2020-04-08 |
168.8000 |
20,157,994.0000 |
164.6400 |
163.6300 |
174.4200 |
172.9600 |
| 2020-04-07 |
167.9850 |
32,817,916.0000 |
171.3300 |
162.3000 |
176.3500 |
164.6400 |
| 2020-04-06 |
156.9700 |
35,993,744.0000 |
142.6000 |
142.4700 |
172.0000 |
171.3400 |
| 2020-04-05 |
143.3800 |
13,156,151.0000 |
144.1900 |
140.7400 |
145.5600 |
142.5700 |
| 2020-04-04 |
142.7650 |
16,981,055.0000 |
141.4100 |
139.0000 |
146.2400 |
144.1200 |
| 2020-04-03 |
141.4700 |
23,332,933.0000 |
141.5100 |
137.8900 |
146.6900 |
141.4300 |
| 2020-04-02 |
138.5150 |
31,703,506.0000 |
135.6200 |
135.2300 |
150.0000 |
141.4100 |
| 2020-04-01 |
134.1850 |
22,201,172.0000 |
132.7700 |
128.7500 |
136.8700 |
135.6000 |
| 2020-03-31 |
132.3350 |
19,396,986.0000 |
131.9000 |
130.3800 |
134.9900 |
132.7700 |
| 2020-03-30 |
128.1750 |
29,384,578.0000 |
124.4600 |
123.7500 |
135.0000 |
131.8900 |
| 2020-03-29 |
127.7000 |
18,872,658.0000 |
130.9400 |
122.9700 |
131.7800 |
124.4600 |
| 2020-03-28 |
131.0850 |
32,534,333.0000 |
131.2300 |
123.3000 |
133.1300 |
130.9400 |