Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
436.3800 |
25,591,738.0000 |
416.4200 |
415.2200 |
458.3400 |
456.3400 |
| 2020-11-05 |
409.2250 |
24,890,236.0000 |
402.0300 |
397.1600 |
425.7400 |
416.4200 |
| 2020-11-04 |
394.9650 |
18,794,615.0000 |
387.9500 |
376.9900 |
407.6200 |
401.9800 |
| 2020-11-03 |
385.5200 |
12,575,282.0000 |
383.1100 |
370.3900 |
390.0600 |
387.9300 |
| 2020-11-02 |
388.8550 |
13,551,979.0000 |
394.5900 |
378.5400 |
401.9600 |
383.1200 |
| 2020-11-01 |
390.4000 |
9,665,726.0000 |
386.2200 |
384.9000 |
395.3100 |
394.5800 |
| 2020-10-31 |
384.2950 |
9,089,675.0000 |
382.4600 |
380.6300 |
393.4200 |
386.1300 |
| 2020-10-30 |
384.6350 |
14,439,325.0000 |
386.8100 |
373.7900 |
392.0300 |
382.4600 |
| 2020-10-29 |
387.6300 |
9,715,702.0000 |
388.4400 |
380.9400 |
393.2800 |
386.8200 |
| 2020-10-28 |
396.0900 |
14,436,316.0000 |
403.7300 |
381.0500 |
409.3400 |
388.4500 |
| 2020-10-27 |
398.0600 |
11,656,247.0000 |
392.3800 |
390.0100 |
409.8500 |
403.7400 |
| 2020-10-26 |
399.0400 |
10,179,805.0000 |
405.6900 |
382.9200 |
408.8800 |
392.3900 |
| 2020-10-25 |
408.7950 |
6,320,710.0000 |
411.9100 |
403.2000 |
416.2000 |
405.6800 |
| 2020-10-24 |
410.2850 |
6,022,402.0000 |
408.7300 |
407.3700 |
415.8900 |
411.8400 |
| 2020-10-23 |
410.6600 |
5,695,988.0000 |
412.6400 |
401.6900 |
418.0600 |
408.6800 |
| 2020-10-22 |
401.7800 |
8,072,639.0000 |
390.9300 |
390.9300 |
418.3900 |
412.6300 |
| 2020-10-21 |
379.7750 |
5,259,089.0000 |
368.6000 |
368.1600 |
401.5800 |
390.9500 |
| 2020-10-20 |
373.8400 |
4,410,336.0000 |
379.1200 |
365.5200 |
380.3700 |
368.5600 |
| 2020-10-19 |
378.3600 |
6,120,627.0000 |
377.6000 |
372.7600 |
383.8800 |
379.1200 |
| 2020-10-18 |
372.9250 |
3,849,050.0000 |
368.2100 |
367.4500 |
378.2200 |
377.6400 |
| 2020-10-17 |
366.7450 |
3,779,700.0000 |
365.2800 |
363.4300 |
370.3100 |
368.2100 |
| 2020-10-16 |
371.3200 |
7,017,950.0000 |
377.3700 |
361.1400 |
379.3600 |
365.2700 |
| 2020-10-15 |
377.9700 |
7,822,596.0000 |
378.4900 |
370.0200 |
383.0000 |
377.4500 |
| 2020-10-14 |
379.8150 |
5,963,270.0000 |
381.1600 |
373.3000 |
387.2000 |
378.4700 |
| 2020-10-13 |
383.9050 |
3,034,601.0000 |
386.6600 |
374.5900 |
387.6400 |
381.1500 |
| 2020-10-12 |
380.5200 |
4,894,681.0000 |
374.3500 |
365.5800 |
394.9200 |
386.6900 |
| 2020-10-11 |
372.5900 |
4,043,495.0000 |
370.8300 |
369.2800 |
377.5100 |
374.3500 |
| 2020-10-10 |
368.1100 |
5,822,482.0000 |
365.3800 |
365.2400 |
378.3500 |
370.8400 |
| 2020-10-09 |
358.1600 |
6,092,530.0000 |
350.9000 |
347.6900 |
367.9500 |
365.4200 |
| 2020-10-08 |
346.1900 |
6,630,553.0000 |
341.5000 |
334.3700 |
353.1700 |
350.8800 |
| 2020-10-07 |
341.1100 |
6,749,562.0000 |
340.6500 |
333.3100 |
342.6000 |
341.5700 |
| 2020-10-06 |
346.9800 |
9,459,216.0000 |
353.3100 |
336.8400 |
354.6400 |
340.6500 |
| 2020-10-05 |
352.8350 |
6,993,945.0000 |
352.4100 |
348.7300 |
355.7100 |
353.2600 |
| 2020-10-04 |
349.1400 |
6,735,850.0000 |
345.8700 |
344.0200 |
353.9400 |
352.4100 |
| 2020-10-03 |
345.7350 |
6,307,088.0000 |
345.6000 |
343.8800 |
350.6300 |
345.8700 |
| 2020-10-02 |
348.9950 |
7,621,820.0000 |
352.5000 |
334.5800 |
354.1400 |
345.4900 |
| 2020-10-01 |
355.8700 |
9,307,842.0000 |
359.2600 |
345.9100 |
369.4800 |
352.4800 |
| 2020-09-30 |
359.3550 |
7,932,507.0000 |
359.5000 |
351.5300 |
361.0100 |
359.2100 |
| 2020-09-29 |
356.6100 |
8,886,293.0000 |
353.7200 |
350.6200 |
360.4300 |
359.5000 |
| 2020-09-28 |
355.4050 |
10,435,865.0000 |
357.0900 |
352.0000 |
367.4300 |
353.7200 |
| 2020-09-27 |
355.5100 |
8,838,284.0000 |
353.9300 |
347.2200 |
361.7300 |
357.0900 |
| 2020-09-26 |
352.8400 |
7,952,187.0000 |
351.7900 |
346.3000 |
356.0000 |
353.8900 |
| 2020-09-25 |
350.2900 |
10,535,737.0000 |
348.8000 |
337.8500 |
357.6100 |
351.7800 |
| 2020-09-24 |
334.5650 |
8,983,276.0000 |
320.3300 |
316.9100 |
352.7000 |
348.8000 |
| 2020-09-23 |
332.2550 |
7,025,542.0000 |
344.2700 |
313.7800 |
344.3100 |
320.2400 |
| 2020-09-22 |
342.2950 |
6,906,393.0000 |
340.3200 |
335.5500 |
346.9700 |
344.2700 |
| 2020-09-21 |
355.5450 |
11,990,227.0000 |
370.9100 |
331.5000 |
376.0400 |
340.1800 |
| 2020-09-20 |
377.9050 |
8,452,662.0000 |
384.9400 |
365.1700 |
385.0700 |
370.8700 |
| 2020-09-19 |
384.4950 |
7,422,984.0000 |
384.0000 |
377.3100 |
388.0200 |
384.9900 |
| 2020-09-18 |
386.4850 |
8,872,811.0000 |
388.9600 |
375.1700 |
391.8900 |
384.0100 |