Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
383.9050 |
3,034,601.0000 |
386.6600 |
374.5900 |
387.6400 |
381.1500 |
| 2020-10-12 |
380.5200 |
4,894,681.0000 |
374.3500 |
365.5800 |
394.9200 |
386.6900 |
| 2020-10-11 |
372.5900 |
4,043,495.0000 |
370.8300 |
369.2800 |
377.5100 |
374.3500 |
| 2020-10-10 |
368.1100 |
5,822,482.0000 |
365.3800 |
365.2400 |
378.3500 |
370.8400 |
| 2020-10-09 |
358.1600 |
6,092,530.0000 |
350.9000 |
347.6900 |
367.9500 |
365.4200 |
| 2020-10-08 |
346.1900 |
6,630,553.0000 |
341.5000 |
334.3700 |
353.1700 |
350.8800 |
| 2020-10-07 |
341.1100 |
6,749,562.0000 |
340.6500 |
333.3100 |
342.6000 |
341.5700 |
| 2020-10-06 |
346.9800 |
9,459,216.0000 |
353.3100 |
336.8400 |
354.6400 |
340.6500 |
| 2020-10-05 |
352.8350 |
6,993,945.0000 |
352.4100 |
348.7300 |
355.7100 |
353.2600 |
| 2020-10-04 |
349.1400 |
6,735,850.0000 |
345.8700 |
344.0200 |
353.9400 |
352.4100 |
| 2020-10-03 |
345.7350 |
6,307,088.0000 |
345.6000 |
343.8800 |
350.6300 |
345.8700 |
| 2020-10-02 |
348.9950 |
7,621,820.0000 |
352.5000 |
334.5800 |
354.1400 |
345.4900 |
| 2020-10-01 |
355.8700 |
9,307,842.0000 |
359.2600 |
345.9100 |
369.4800 |
352.4800 |
| 2020-09-30 |
359.3550 |
7,932,507.0000 |
359.5000 |
351.5300 |
361.0100 |
359.2100 |
| 2020-09-29 |
356.6100 |
8,886,293.0000 |
353.7200 |
350.6200 |
360.4300 |
359.5000 |
| 2020-09-28 |
355.4050 |
10,435,865.0000 |
357.0900 |
352.0000 |
367.4300 |
353.7200 |
| 2020-09-27 |
355.5100 |
8,838,284.0000 |
353.9300 |
347.2200 |
361.7300 |
357.0900 |
| 2020-09-26 |
352.8400 |
7,952,187.0000 |
351.7900 |
346.3000 |
356.0000 |
353.8900 |
| 2020-09-25 |
350.2900 |
10,535,737.0000 |
348.8000 |
337.8500 |
357.6100 |
351.7800 |
| 2020-09-24 |
334.5650 |
8,983,276.0000 |
320.3300 |
316.9100 |
352.7000 |
348.8000 |
| 2020-09-23 |
332.2550 |
7,025,542.0000 |
344.2700 |
313.7800 |
344.3100 |
320.2400 |
| 2020-09-22 |
342.2950 |
6,906,393.0000 |
340.3200 |
335.5500 |
346.9700 |
344.2700 |
| 2020-09-21 |
355.5450 |
11,990,227.0000 |
370.9100 |
331.5000 |
376.0400 |
340.1800 |
| 2020-09-20 |
377.9050 |
8,452,662.0000 |
384.9400 |
365.1700 |
385.0700 |
370.8700 |
| 2020-09-19 |
384.4950 |
7,422,984.0000 |
384.0000 |
377.3100 |
388.0200 |
384.9900 |
| 2020-09-18 |
386.4850 |
8,872,811.0000 |
388.9600 |
375.1700 |
391.8900 |
384.0100 |
| 2020-09-17 |
377.0050 |
13,556,218.0000 |
365.0500 |
363.7100 |
393.5900 |
388.9600 |
| 2020-09-16 |
364.4800 |
12,250,485.0000 |
363.9000 |
355.1800 |
373.2500 |
365.0600 |
| 2020-09-15 |
370.4650 |
9,791,180.0000 |
377.0200 |
362.6700 |
381.9600 |
363.9100 |
| 2020-09-14 |
371.3550 |
13,125,361.0000 |
365.6900 |
355.8800 |
383.9500 |
377.0200 |
| 2020-09-13 |
376.6300 |
13,036,948.0000 |
387.5800 |
353.9100 |
389.3600 |
365.6800 |
| 2020-09-12 |
380.6650 |
10,452,199.0000 |
373.6700 |
365.1400 |
388.0900 |
387.6600 |
| 2020-09-11 |
370.5650 |
9,438,299.0000 |
367.4600 |
356.1300 |
374.7300 |
373.6700 |
| 2020-09-10 |
359.1100 |
2,220,625.0000 |
350.7500 |
350.3600 |
377.1800 |
367.4700 |
| 2020-09-09 |
344.0200 |
1,407,608.0000 |
337.2900 |
330.9200 |
358.5500 |
350.7500 |
| 2020-09-08 |
345.3350 |
3,898,949.0000 |
353.3700 |
325.6700 |
356.2500 |
337.3000 |
| 2020-09-07 |
353.3250 |
3,222,136.0000 |
353.3000 |
323.6900 |
358.5400 |
353.3500 |
| 2020-09-06 |
343.9450 |
4,901,537.0000 |
335.2600 |
313.9000 |
361.3500 |
352.6300 |
| 2020-09-05 |
360.3400 |
7,518,067.0000 |
385.4200 |
308.7900 |
396.8800 |
335.2600 |
| 2020-09-04 |
383.5350 |
6,816,231.0000 |
381.6600 |
358.0200 |
400.2000 |
385.4100 |
| 2020-09-03 |
410.7300 |
6,415,075.0000 |
439.6200 |
371.7700 |
450.0800 |
381.8400 |
| 2020-09-02 |
457.6150 |
4,440,715.0000 |
475.5900 |
412.1500 |
488.9000 |
439.6400 |
| 2020-09-01 |
454.9550 |
6,945,999.0000 |
433.9900 |
429.3500 |
490.0000 |
475.9200 |
| 2020-08-31 |
431.4850 |
5,938,392.0000 |
428.9800 |
418.3100 |
439.1000 |
433.9900 |
| 2020-08-30 |
413.8400 |
5,160,922.0000 |
398.7000 |
398.6300 |
430.0200 |
428.9800 |
| 2020-08-29 |
396.9050 |
5,222,409.0000 |
395.1000 |
392.1500 |
405.3300 |
398.7100 |
| 2020-08-28 |
389.2300 |
4,407,160.0000 |
383.2900 |
380.0100 |
397.5000 |
395.1700 |
| 2020-08-27 |
384.6800 |
5,551,908.0000 |
386.0800 |
371.9100 |
396.4500 |
383.2800 |
| 2020-08-26 |
384.7050 |
5,552,322.0000 |
383.2000 |
377.5700 |
393.3200 |
386.2100 |
| 2020-08-25 |
395.7700 |
7,823,993.0000 |
408.3300 |
370.4300 |
409.0400 |
383.2100 |