Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
3,232.8500 |
169,976.8100 |
3,242.3500 |
3,152.0000 |
3,288.9300 |
3,223.3500 |
| 2021-08-28 |
3,257.6700 |
147,936.3800 |
3,272.9900 |
3,211.0000 |
3,286.6100 |
3,242.3500 |
| 2021-08-27 |
3,182.5500 |
200,946.2900 |
3,092.1100 |
3,061.1200 |
3,281.9300 |
3,272.9900 |
| 2021-08-26 |
3,160.2350 |
205,111.8300 |
3,228.3600 |
3,053.8400 |
3,250.0000 |
3,092.1100 |
| 2021-08-25 |
3,200.3650 |
190,150.1600 |
3,172.3800 |
3,078.0000 |
3,247.0000 |
3,228.3500 |
| 2021-08-24 |
3,247.4850 |
202,785.5900 |
3,322.5900 |
3,150.1100 |
3,359.0000 |
3,172.3800 |
| 2021-08-23 |
3,280.6850 |
169,237.6800 |
3,239.3100 |
3,231.3000 |
3,380.8000 |
3,322.0600 |
| 2021-08-22 |
3,231.7100 |
157,906.1300 |
3,224.1100 |
3,126.0100 |
3,275.7500 |
3,239.3100 |
| 2021-08-21 |
3,254.4350 |
160,406.9400 |
3,284.7600 |
3,205.0000 |
3,310.3200 |
3,224.1100 |
| 2021-08-20 |
3,236.1450 |
458,991.7700 |
3,185.9900 |
3,178.4200 |
3,304.2300 |
3,286.3000 |
| 2021-08-19 |
3,100.7450 |
1,103,888.2000 |
3,015.1700 |
2,960.0000 |
3,191.8100 |
3,186.3200 |
| 2021-08-18 |
3,014.1800 |
248,628.8200 |
3,013.1900 |
2,952.0000 |
3,124.0000 |
3,015.1700 |
| 2021-08-17 |
3,079.5400 |
285,758.7400 |
3,145.5600 |
2,992.0000 |
3,293.4700 |
3,013.5200 |
| 2021-08-16 |
3,228.1450 |
244,830.5700 |
3,310.7300 |
3,134.4100 |
3,342.0400 |
3,145.5600 |
| 2021-08-15 |
3,288.5200 |
258,032.1600 |
3,266.2200 |
3,110.0000 |
3,323.0000 |
3,310.8200 |
| 2021-01-30 |
1,377.3100 |
9,239.0000 |
1,385.2100 |
1,369.4100 |
1,407.5400 |
1,369.4100 |
| 2021-01-29 |
1,359.5350 |
612,704.0000 |
1,332.9700 |
1,288.5100 |
1,442.4000 |
1,386.1000 |
| 2021-01-28 |
1,285.0050 |
931,256.0000 |
1,239.1200 |
1,218.9400 |
1,361.5000 |
1,330.8900 |
| 2021-01-27 |
1,304.1450 |
1,730,432.0000 |
1,369.1600 |
1,208.1700 |
1,375.5200 |
1,239.1300 |
| 2021-01-26 |
1,344.6700 |
1,743,817.0000 |
1,320.3000 |
1,245.8400 |
1,377.3000 |
1,369.0400 |
| 2021-01-25 |
1,356.3550 |
1,555,200.0000 |
1,392.1400 |
1,295.0000 |
1,480.5700 |
1,320.5700 |
| 2021-01-24 |
1,313.5600 |
1,394,539.0000 |
1,235.8000 |
1,222.3400 |
1,400.0000 |
1,391.3200 |
| 2021-01-23 |
1,235.6400 |
1,109,770.0000 |
1,235.9100 |
1,198.2300 |
1,272.7800 |
1,235.3700 |
| 2021-01-22 |
1,174.5400 |
1,187,254.0000 |
1,113.1700 |
1,043.0500 |
1,273.5100 |
1,235.9100 |
| 2021-01-21 |
1,244.7600 |
1,158,916.0000 |
1,378.5100 |
1,088.1100 |
1,390.3300 |
1,111.0100 |
| 2021-01-20 |
1,374.9200 |
1,326,759.0000 |
1,371.4700 |
1,240.5900 |
1,408.7900 |
1,378.3700 |
| 2021-01-19 |
1,316.0400 |
1,597,778.0000 |
1,260.0500 |
1,258.7400 |
1,442.0000 |
1,372.0300 |
| 2021-01-18 |
1,247.6300 |
1,449,175.0000 |
1,234.5900 |
1,183.1100 |
1,262.6400 |
1,260.6700 |
| 2021-01-17 |
1,232.4050 |
1,018,491.0000 |
1,229.4000 |
1,168.2800 |
1,272.0000 |
1,235.4100 |
| 2021-01-16 |
1,198.5500 |
1,049,856.0000 |
1,167.6800 |
1,154.8900 |
1,294.6300 |
1,229.4200 |
| 2021-01-15 |
1,202.3650 |
1,555,528.0000 |
1,237.0600 |
1,074.7900 |
1,259.0200 |
1,167.6700 |
| 2021-01-14 |
1,183.4700 |
1,187,690.0000 |
1,129.9500 |
1,092.5300 |
1,254.3500 |
1,236.9900 |
| 2021-01-13 |
1,089.7250 |
532,766.0000 |
1,049.6700 |
989.3800 |
1,138.1400 |
1,129.7800 |
| 2021-01-12 |
1,068.0600 |
1,178,557.0000 |
1,086.4600 |
1,010.0200 |
1,151.3000 |
1,049.6600 |
| 2021-01-11 |
1,172.0350 |
1,147,835.0000 |
1,258.7100 |
911.4000 |
1,261.8400 |
1,085.3600 |
| 2021-01-10 |
1,270.0250 |
1,394,270.0000 |
1,281.3300 |
1,173.8100 |
1,352.1900 |
1,258.7200 |
| 2021-01-09 |
1,249.6150 |
762,326.0000 |
1,217.1700 |
1,176.5500 |
1,312.4600 |
1,282.0600 |
| 2021-01-08 |
1,222.7000 |
1,347,395.0000 |
1,228.2200 |
1,062.9300 |
1,277.0000 |
1,217.1800 |
| 2021-01-07 |
1,219.4650 |
1,474,222.0000 |
1,211.7400 |
1,160.0400 |
1,294.1300 |
1,227.1900 |
| 2021-01-06 |
1,156.6650 |
1,446,324.0000 |
1,102.9600 |
1,058.7700 |
1,215.8300 |
1,210.3700 |
| 2021-01-05 |
1,074.3450 |
1,638,159.0000 |
1,046.1900 |
975.0600 |
1,134.3100 |
1,102.5000 |
| 2021-01-04 |
1,013.4250 |
1,528,692.0000 |
980.5000 |
889.3100 |
1,168.3400 |
1,046.3500 |
| 2021-01-03 |
877.0400 |
1,950,699.0000 |
773.8100 |
770.3900 |
1,019.1400 |
980.2700 |
| 2021-01-02 |
751.4700 |
1,956,220.0000 |
729.1400 |
716.6200 |
787.3300 |
773.8000 |
| 2021-01-01 |
732.6750 |
1,609,339.0000 |
736.2900 |
707.5600 |
749.1900 |
729.0600 |
| 2020-12-31 |
744.1550 |
995,323.0000 |
752.0200 |
694.9900 |
783.1300 |
736.2900 |
| 2020-12-30 |
742.6350 |
1,793,106.0000 |
733.2200 |
719.5000 |
758.7300 |
752.0500 |
| 2020-12-29 |
731.9550 |
1,325,650.0000 |
731.0700 |
691.3800 |
740.0500 |
732.8400 |
| 2020-12-28 |
707.3400 |
2,271,985.0000 |
683.9300 |
682.8000 |
748.2000 |
730.7500 |
| 2020-12-27 |
660.6400 |
1,965,773.0000 |
637.3500 |
627.8900 |
717.7000 |
683.9300 |