Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1,244.7600 |
1,158,916.0000 |
1,378.5100 |
1,088.1100 |
1,390.3300 |
1,111.0100 |
| 2021-01-20 |
1,374.9200 |
1,326,759.0000 |
1,371.4700 |
1,240.5900 |
1,408.7900 |
1,378.3700 |
| 2021-01-19 |
1,316.0400 |
1,597,778.0000 |
1,260.0500 |
1,258.7400 |
1,442.0000 |
1,372.0300 |
| 2021-01-18 |
1,247.6300 |
1,449,175.0000 |
1,234.5900 |
1,183.1100 |
1,262.6400 |
1,260.6700 |
| 2021-01-17 |
1,232.4050 |
1,018,491.0000 |
1,229.4000 |
1,168.2800 |
1,272.0000 |
1,235.4100 |
| 2021-01-16 |
1,198.5500 |
1,049,856.0000 |
1,167.6800 |
1,154.8900 |
1,294.6300 |
1,229.4200 |
| 2021-01-15 |
1,202.3650 |
1,555,528.0000 |
1,237.0600 |
1,074.7900 |
1,259.0200 |
1,167.6700 |
| 2021-01-14 |
1,183.4700 |
1,187,690.0000 |
1,129.9500 |
1,092.5300 |
1,254.3500 |
1,236.9900 |
| 2021-01-13 |
1,089.7250 |
532,766.0000 |
1,049.6700 |
989.3800 |
1,138.1400 |
1,129.7800 |
| 2021-01-12 |
1,068.0600 |
1,178,557.0000 |
1,086.4600 |
1,010.0200 |
1,151.3000 |
1,049.6600 |
| 2021-01-11 |
1,172.0350 |
1,147,835.0000 |
1,258.7100 |
911.4000 |
1,261.8400 |
1,085.3600 |
| 2021-01-10 |
1,270.0250 |
1,394,270.0000 |
1,281.3300 |
1,173.8100 |
1,352.1900 |
1,258.7200 |
| 2021-01-09 |
1,249.6150 |
762,326.0000 |
1,217.1700 |
1,176.5500 |
1,312.4600 |
1,282.0600 |
| 2021-01-08 |
1,222.7000 |
1,347,395.0000 |
1,228.2200 |
1,062.9300 |
1,277.0000 |
1,217.1800 |
| 2021-01-07 |
1,219.4650 |
1,474,222.0000 |
1,211.7400 |
1,160.0400 |
1,294.1300 |
1,227.1900 |
| 2021-01-06 |
1,156.6650 |
1,446,324.0000 |
1,102.9600 |
1,058.7700 |
1,215.8300 |
1,210.3700 |
| 2021-01-05 |
1,074.3450 |
1,638,159.0000 |
1,046.1900 |
975.0600 |
1,134.3100 |
1,102.5000 |
| 2021-01-04 |
1,013.4250 |
1,528,692.0000 |
980.5000 |
889.3100 |
1,168.3400 |
1,046.3500 |
| 2021-01-03 |
877.0400 |
1,950,699.0000 |
773.8100 |
770.3900 |
1,019.1400 |
980.2700 |
| 2021-01-02 |
751.4700 |
1,956,220.0000 |
729.1400 |
716.6200 |
787.3300 |
773.8000 |
| 2021-01-01 |
732.6750 |
1,609,339.0000 |
736.2900 |
707.5600 |
749.1900 |
729.0600 |
| 2020-12-31 |
744.1550 |
995,323.0000 |
752.0200 |
694.9900 |
783.1300 |
736.2900 |
| 2020-12-30 |
742.6350 |
1,793,106.0000 |
733.2200 |
719.5000 |
758.7300 |
752.0500 |
| 2020-12-29 |
731.9550 |
1,325,650.0000 |
731.0700 |
691.3800 |
740.0500 |
732.8400 |
| 2020-12-28 |
707.3400 |
2,271,985.0000 |
683.9300 |
682.8000 |
748.2000 |
730.7500 |
| 2020-12-27 |
660.6400 |
1,965,773.0000 |
637.3500 |
627.8900 |
717.7000 |
683.9300 |
| 2020-12-26 |
631.8850 |
2,218,321.0000 |
626.5600 |
616.2000 |
653.0400 |
637.2100 |
| 2020-12-25 |
619.3300 |
2,116,952.0000 |
612.1800 |
605.1600 |
634.0300 |
626.4800 |
| 2020-12-24 |
598.6750 |
2,120,583.0000 |
585.0600 |
565.9500 |
614.8800 |
612.2900 |
| 2020-12-23 |
610.8750 |
2,245,105.0000 |
636.6900 |
549.7800 |
638.3500 |
585.0600 |
| 2020-12-22 |
622.3150 |
2,930,064.0000 |
607.7100 |
589.0700 |
637.5900 |
636.9200 |
| 2020-12-21 |
622.8100 |
2,487,165.0000 |
637.9100 |
597.1500 |
648.3000 |
607.7100 |
| 2020-12-20 |
648.9100 |
1,066,575.0000 |
659.8200 |
622.1500 |
663.4500 |
638.0000 |
| 2020-12-19 |
657.5700 |
2,751,993.0000 |
655.3200 |
647.0100 |
718.0200 |
659.8200 |
| 2020-12-18 |
649.0650 |
2,545,898.0000 |
643.0400 |
631.1300 |
665.0200 |
655.0900 |
| 2020-12-17 |
640.9000 |
4,027,989.0000 |
638.4500 |
626.9300 |
676.8900 |
643.3500 |
| 2020-12-16 |
613.7700 |
3,158,683.0000 |
589.0100 |
581.7000 |
638.9600 |
638.5300 |
| 2020-12-15 |
587.4800 |
2,938,463.0000 |
585.9500 |
580.1000 |
597.4700 |
589.0100 |
| 2020-12-14 |
588.3900 |
2,596,945.0000 |
590.8400 |
575.9800 |
591.0000 |
585.9400 |
| 2020-12-13 |
579.4900 |
3,233,424.0000 |
568.0400 |
563.6100 |
594.7400 |
590.9400 |
| 2020-12-12 |
556.4000 |
2,287,138.0000 |
544.7600 |
543.8800 |
573.1400 |
568.0400 |
| 2020-12-11 |
552.0850 |
3,280,952.0000 |
559.4000 |
535.5200 |
561.8200 |
544.7700 |
| 2020-12-10 |
566.3850 |
2,221,126.0000 |
573.7400 |
549.3200 |
574.6800 |
559.0300 |
| 2020-12-09 |
564.0100 |
3,165,057.0000 |
554.2700 |
531.7600 |
577.3600 |
573.7500 |
| 2020-12-08 |
573.5250 |
2,859,791.0000 |
592.6500 |
548.7600 |
597.6300 |
554.4000 |
| 2020-12-07 |
597.7500 |
2,302,892.0000 |
602.7900 |
586.1700 |
605.1100 |
592.7100 |
| 2020-12-06 |
600.4800 |
2,618,361.0000 |
598.9400 |
588.0000 |
605.7000 |
602.0200 |
| 2020-12-05 |
584.8550 |
3,550,521.0000 |
570.8000 |
565.0300 |
599.0000 |
598.9100 |
| 2020-12-04 |
593.1800 |
4,619,294.0000 |
615.5500 |
569.7700 |
617.4900 |
570.8100 |
| 2020-12-03 |
606.6450 |
2,484,839.0000 |
597.6800 |
587.0000 |
620.1000 |
615.6100 |