Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
1.0000 |
194,729.5100 |
3,151.9600 |
2,734.2900 |
3,158.0000 |
2,886.1400 |
| 2021-09-23 |
1.0000 |
143,391.8900 |
3,076.9600 |
3,034.0300 |
3,173.0000 |
3,146.2500 |
| 2021-09-22 |
1.0000 |
184,380.4300 |
2,763.9400 |
2,737.5300 |
3,088.3200 |
3,072.9700 |
| 2021-09-21 |
1.0000 |
171,534.8400 |
2,978.9900 |
2,805.0000 |
3,106.3500 |
2,857.0500 |
| 2021-09-20 |
1.0000 |
233,508.7800 |
3,327.9900 |
2,915.0000 |
3,345.7700 |
2,964.6100 |
| 2021-09-19 |
1.0000 |
134,554.0600 |
3,434.5600 |
3,302.0000 |
3,458.2000 |
3,353.6300 |
| 2021-09-18 |
1.0000 |
152,027.8600 |
3,400.6000 |
3,370.5400 |
3,542.2200 |
3,399.6800 |
| 2021-09-17 |
1.0000 |
164,551.5400 |
3,570.0100 |
3,351.1100 |
3,597.6100 |
3,368.5300 |
| 2021-09-16 |
1.0000 |
146,517.2000 |
3,613.3600 |
3,483.7400 |
3,678.0000 |
3,533.9400 |
| 2021-09-15 |
1.0000 |
138,165.6400 |
3,435.4900 |
3,360.0000 |
3,555.0000 |
3,538.7000 |
| 2021-09-14 |
1.0000 |
145,788.3000 |
3,285.0400 |
3,271.8200 |
3,409.0000 |
3,367.8600 |
| 2021-09-13 |
1.0000 |
183,561.3100 |
3,406.3800 |
3,112.0700 |
3,432.1100 |
3,247.0700 |
| 2021-09-12 |
3,336.9200 |
150,765.6200 |
3,267.5300 |
3,232.9500 |
3,474.2900 |
3,406.3100 |
| 2021-09-11 |
3,238.8450 |
179,474.4800 |
3,209.8200 |
3,200.8200 |
3,349.3700 |
3,267.8700 |
| 2021-09-10 |
3,317.5500 |
231,300.1800 |
3,425.1100 |
3,145.0000 |
3,517.6800 |
3,209.9900 |
| 2021-09-09 |
3,461.2400 |
185,768.2000 |
3,497.3500 |
3,392.0000 |
3,568.6700 |
3,425.1300 |
| 2021-09-08 |
3,465.0300 |
197,081.0400 |
3,432.7600 |
3,218.0000 |
3,560.0000 |
3,497.3000 |
| 2021-09-07 |
3,680.3400 |
230,220.9600 |
3,928.0100 |
2,993.2000 |
3,950.0000 |
3,432.6700 |
| 2021-09-06 |
3,940.1900 |
119,411.8100 |
3,952.3700 |
3,865.6300 |
3,973.4000 |
3,928.0100 |
| 2021-09-05 |
3,920.2350 |
144,513.1800 |
3,888.1000 |
3,836.3000 |
3,989.0000 |
3,952.3700 |
| 2021-09-04 |
3,913.5050 |
150,383.3300 |
3,940.0100 |
3,836.5100 |
3,970.6700 |
3,887.0000 |
| 2021-09-03 |
3,864.5800 |
197,986.8100 |
3,788.3700 |
3,712.9300 |
4,034.0000 |
3,940.7900 |
| 2021-09-02 |
3,809.4700 |
179,297.3500 |
3,830.0100 |
3,725.0000 |
3,840.6800 |
3,788.9300 |
| 2021-09-01 |
3,630.4050 |
240,209.3600 |
3,430.8100 |
3,382.9900 |
3,844.4300 |
3,830.0000 |
| 2021-08-31 |
3,329.3050 |
252,841.0100 |
3,227.8000 |
3,186.2400 |
3,475.5200 |
3,430.8100 |
| 2021-08-30 |
3,225.5750 |
214,957.6200 |
3,223.3500 |
3,143.1000 |
3,348.4500 |
3,227.8000 |
| 2021-08-29 |
3,232.8500 |
169,976.8100 |
3,242.3500 |
3,152.0000 |
3,288.9300 |
3,223.3500 |
| 2021-08-28 |
3,257.6700 |
147,936.3800 |
3,272.9900 |
3,211.0000 |
3,286.6100 |
3,242.3500 |
| 2021-08-27 |
3,182.5500 |
200,946.2900 |
3,092.1100 |
3,061.1200 |
3,281.9300 |
3,272.9900 |
| 2021-08-26 |
3,160.2350 |
205,111.8300 |
3,228.3600 |
3,053.8400 |
3,250.0000 |
3,092.1100 |
| 2021-08-25 |
3,200.3650 |
190,150.1600 |
3,172.3800 |
3,078.0000 |
3,247.0000 |
3,228.3500 |
| 2021-08-24 |
3,247.4850 |
202,785.5900 |
3,322.5900 |
3,150.1100 |
3,359.0000 |
3,172.3800 |
| 2021-08-23 |
3,280.6850 |
169,237.6800 |
3,239.3100 |
3,231.3000 |
3,380.8000 |
3,322.0600 |
| 2021-08-22 |
3,231.7100 |
157,906.1300 |
3,224.1100 |
3,126.0100 |
3,275.7500 |
3,239.3100 |
| 2021-08-21 |
3,254.4350 |
160,406.9400 |
3,284.7600 |
3,205.0000 |
3,310.3200 |
3,224.1100 |
| 2021-08-20 |
3,236.1450 |
458,991.7700 |
3,185.9900 |
3,178.4200 |
3,304.2300 |
3,286.3000 |
| 2021-08-19 |
3,100.7450 |
1,103,888.2000 |
3,015.1700 |
2,960.0000 |
3,191.8100 |
3,186.3200 |
| 2021-08-18 |
3,014.1800 |
248,628.8200 |
3,013.1900 |
2,952.0000 |
3,124.0000 |
3,015.1700 |
| 2021-08-17 |
3,079.5400 |
285,758.7400 |
3,145.5600 |
2,992.0000 |
3,293.4700 |
3,013.5200 |
| 2021-08-16 |
3,228.1450 |
244,830.5700 |
3,310.7300 |
3,134.4100 |
3,342.0400 |
3,145.5600 |
| 2021-08-15 |
3,288.5200 |
258,032.1600 |
3,266.2200 |
3,110.0000 |
3,323.0000 |
3,310.8200 |
| 2021-01-30 |
1,377.3100 |
9,239.0000 |
1,385.2100 |
1,369.4100 |
1,407.5400 |
1,369.4100 |
| 2021-01-29 |
1,359.5350 |
612,704.0000 |
1,332.9700 |
1,288.5100 |
1,442.4000 |
1,386.1000 |
| 2021-01-28 |
1,285.0050 |
931,256.0000 |
1,239.1200 |
1,218.9400 |
1,361.5000 |
1,330.8900 |
| 2021-01-27 |
1,304.1450 |
1,730,432.0000 |
1,369.1600 |
1,208.1700 |
1,375.5200 |
1,239.1300 |
| 2021-01-26 |
1,344.6700 |
1,743,817.0000 |
1,320.3000 |
1,245.8400 |
1,377.3000 |
1,369.0400 |
| 2021-01-25 |
1,356.3550 |
1,555,200.0000 |
1,392.1400 |
1,295.0000 |
1,480.5700 |
1,320.5700 |
| 2021-01-24 |
1,313.5600 |
1,394,539.0000 |
1,235.8000 |
1,222.3400 |
1,400.0000 |
1,391.3200 |
| 2021-01-23 |
1,235.6400 |
1,109,770.0000 |
1,235.9100 |
1,198.2300 |
1,272.7800 |
1,235.3700 |
| 2021-01-22 |
1,174.5400 |
1,187,254.0000 |
1,113.1700 |
1,043.0500 |
1,273.5100 |
1,235.9100 |