Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.0000 |
231,105.2200 |
3,847.1800 |
3,675.0000 |
3,893.1200 |
3,750.8500 |
| 2021-10-17 |
1.0000 |
145,142.0800 |
3,832.3100 |
3,695.0000 |
3,921.4000 |
3,737.4300 |
| 2021-10-16 |
1.0000 |
154,590.7900 |
3,870.3800 |
3,824.0000 |
3,977.0000 |
3,868.8100 |
| 2021-10-15 |
1.0000 |
192,726.8800 |
3,790.6400 |
3,735.0000 |
3,915.0000 |
3,848.0100 |
| 2021-10-14 |
1.0000 |
174,183.9300 |
3,608.3300 |
3,590.0000 |
3,825.0000 |
3,773.3000 |
| 2021-10-13 |
1.0000 |
196,020.3000 |
3,492.5700 |
3,410.6800 |
3,594.0000 |
3,591.9800 |
| 2021-10-12 |
1.0000 |
211,093.6300 |
3,541.8900 |
3,400.9200 |
3,545.0000 |
3,500.3900 |
| 2021-10-11 |
1.0000 |
149,536.8200 |
3,414.3600 |
3,369.9300 |
3,625.0000 |
3,549.7800 |
| 2021-10-10 |
1.0000 |
177,263.9900 |
3,574.5800 |
3,436.0000 |
3,605.0000 |
3,476.9200 |
| 2021-10-09 |
1.0000 |
134,150.2300 |
3,561.8100 |
3,539.0000 |
3,632.0000 |
3,587.1100 |
| 2021-10-08 |
1.0000 |
180,124.4800 |
3,588.0100 |
3,532.1400 |
3,671.4400 |
3,555.1400 |
| 2021-10-07 |
1.0000 |
175,296.2600 |
3,574.1800 |
3,470.0000 |
3,655.9400 |
3,631.3900 |
| 2021-10-06 |
1.0000 |
248,863.0300 |
3,514.9600 |
3,338.6000 |
3,633.0400 |
3,598.4400 |
| 2021-10-05 |
1.0000 |
154,617.4500 |
3,385.0100 |
3,361.5000 |
3,545.0000 |
3,514.1900 |
| 2021-10-04 |
1.0000 |
186,861.1600 |
3,416.4600 |
3,270.0000 |
3,437.0000 |
3,407.0800 |
| 2021-10-03 |
1.0000 |
155,689.2200 |
3,385.3700 |
3,342.8800 |
3,487.0000 |
3,416.9700 |
| 2021-10-02 |
1.0000 |
164,326.2600 |
3,306.9900 |
3,257.0000 |
3,467.8800 |
3,425.2200 |
| 2021-10-01 |
1.0000 |
182,131.4100 |
2,998.7000 |
2,970.5400 |
3,317.4500 |
3,293.5700 |
| 2021-09-30 |
1.0000 |
201,694.6300 |
2,848.8500 |
2,835.5000 |
3,048.0000 |
3,007.8300 |
| 2021-09-29 |
1.0000 |
162,326.7100 |
2,803.1700 |
2,781.0000 |
2,948.0000 |
2,836.6700 |
| 2021-09-28 |
1.0000 |
202,676.1900 |
2,924.1000 |
2,802.0000 |
2,967.8400 |
2,852.0900 |
| 2021-09-27 |
1.0000 |
172,274.0600 |
3,058.7600 |
2,945.0000 |
3,163.2000 |
2,989.4600 |
| 2021-09-26 |
1.0000 |
155,101.1400 |
2,920.6500 |
2,736.3900 |
3,115.7700 |
3,083.0100 |
| 2021-09-25 |
1.0000 |
166,084.2300 |
2,924.8400 |
2,799.7500 |
2,965.3400 |
2,903.6900 |
| 2021-09-24 |
1.0000 |
194,729.5100 |
3,151.9600 |
2,734.2900 |
3,158.0000 |
2,886.1400 |
| 2021-09-23 |
1.0000 |
143,391.8900 |
3,076.9600 |
3,034.0300 |
3,173.0000 |
3,146.2500 |
| 2021-09-22 |
1.0000 |
184,380.4300 |
2,763.9400 |
2,737.5300 |
3,088.3200 |
3,072.9700 |
| 2021-09-21 |
1.0000 |
171,534.8400 |
2,978.9900 |
2,805.0000 |
3,106.3500 |
2,857.0500 |
| 2021-09-20 |
1.0000 |
233,508.7800 |
3,327.9900 |
2,915.0000 |
3,345.7700 |
2,964.6100 |
| 2021-09-19 |
1.0000 |
134,554.0600 |
3,434.5600 |
3,302.0000 |
3,458.2000 |
3,353.6300 |
| 2021-09-18 |
1.0000 |
152,027.8600 |
3,400.6000 |
3,370.5400 |
3,542.2200 |
3,399.6800 |
| 2021-09-17 |
1.0000 |
164,551.5400 |
3,570.0100 |
3,351.1100 |
3,597.6100 |
3,368.5300 |
| 2021-09-16 |
1.0000 |
146,517.2000 |
3,613.3600 |
3,483.7400 |
3,678.0000 |
3,533.9400 |
| 2021-09-15 |
1.0000 |
138,165.6400 |
3,435.4900 |
3,360.0000 |
3,555.0000 |
3,538.7000 |
| 2021-09-14 |
1.0000 |
145,788.3000 |
3,285.0400 |
3,271.8200 |
3,409.0000 |
3,367.8600 |
| 2021-09-13 |
1.0000 |
183,561.3100 |
3,406.3800 |
3,112.0700 |
3,432.1100 |
3,247.0700 |
| 2021-09-12 |
3,336.9200 |
150,765.6200 |
3,267.5300 |
3,232.9500 |
3,474.2900 |
3,406.3100 |
| 2021-09-11 |
3,238.8450 |
179,474.4800 |
3,209.8200 |
3,200.8200 |
3,349.3700 |
3,267.8700 |
| 2021-09-10 |
3,317.5500 |
231,300.1800 |
3,425.1100 |
3,145.0000 |
3,517.6800 |
3,209.9900 |
| 2021-09-09 |
3,461.2400 |
185,768.2000 |
3,497.3500 |
3,392.0000 |
3,568.6700 |
3,425.1300 |
| 2021-09-08 |
3,465.0300 |
197,081.0400 |
3,432.7600 |
3,218.0000 |
3,560.0000 |
3,497.3000 |
| 2021-09-07 |
3,680.3400 |
230,220.9600 |
3,928.0100 |
2,993.2000 |
3,950.0000 |
3,432.6700 |
| 2021-09-06 |
3,940.1900 |
119,411.8100 |
3,952.3700 |
3,865.6300 |
3,973.4000 |
3,928.0100 |
| 2021-09-05 |
3,920.2350 |
144,513.1800 |
3,888.1000 |
3,836.3000 |
3,989.0000 |
3,952.3700 |
| 2021-09-04 |
3,913.5050 |
150,383.3300 |
3,940.0100 |
3,836.5100 |
3,970.6700 |
3,887.0000 |
| 2021-09-03 |
3,864.5800 |
197,986.8100 |
3,788.3700 |
3,712.9300 |
4,034.0000 |
3,940.7900 |
| 2021-09-02 |
3,809.4700 |
179,297.3500 |
3,830.0100 |
3,725.0000 |
3,840.6800 |
3,788.9300 |
| 2021-09-01 |
3,630.4050 |
240,209.3600 |
3,430.8100 |
3,382.9900 |
3,844.4300 |
3,830.0000 |
| 2021-08-31 |
3,329.3050 |
252,841.0100 |
3,227.8000 |
3,186.2400 |
3,475.5200 |
3,430.8100 |
| 2021-08-30 |
3,225.5750 |
214,957.6200 |
3,223.3500 |
3,143.1000 |
3,348.4500 |
3,227.8000 |