Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.0000 |
115,641.1100 |
4,345.6500 |
4,260.0300 |
4,423.3000 |
4,270.9600 |
| 2021-12-06 |
1.0000 |
154,432.1800 |
4,197.4900 |
3,921.2000 |
4,289.7600 |
4,289.7600 |
| 2021-12-05 |
1.0000 |
129,928.2900 |
4,115.9100 |
4,033.2000 |
4,246.3700 |
4,151.8000 |
| 2021-12-04 |
1.0000 |
191,315.5900 |
4,214.9100 |
3,680.4400 |
4,237.3800 |
4,102.0900 |
| 2021-12-03 |
1.0000 |
148,815.0100 |
4,514.1600 |
4,033.0000 |
4,657.2100 |
4,227.6900 |
| 2021-12-02 |
1.0000 |
121,956.2600 |
4,586.4500 |
4,436.6700 |
4,636.3300 |
4,539.0300 |
| 2021-12-01 |
1.0000 |
108,575.8800 |
4,630.9500 |
4,575.7500 |
4,782.6300 |
4,599.0400 |
| 2021-11-30 |
1.0000 |
144,338.0300 |
4,444.9300 |
4,349.2000 |
4,757.6200 |
4,661.5000 |
| 2021-11-29 |
1.0000 |
106,740.8200 |
4,296.3200 |
4,280.2300 |
4,460.0000 |
4,425.4300 |
| 2021-11-28 |
1.0000 |
102,358.5200 |
4,095.4000 |
3,961.1100 |
4,132.0700 |
4,102.3800 |
| 2021-11-27 |
1.0000 |
95,465.5100 |
4,040.4500 |
4,027.9900 |
4,182.9000 |
4,069.5500 |
| 2021-11-26 |
1.0000 |
167,084.4300 |
4,527.0500 |
3,911.8000 |
4,554.7000 |
4,074.2700 |
| 2021-11-25 |
1.0000 |
106,421.9600 |
4,271.3000 |
4,250.1400 |
4,534.7700 |
4,522.8500 |
| 2021-11-24 |
1.0000 |
118,717.2800 |
4,339.5000 |
4,171.0100 |
4,376.6600 |
4,257.9200 |
| 2021-11-23 |
1.0000 |
130,163.4300 |
4,086.2200 |
4,061.1900 |
4,388.1700 |
4,355.9900 |
| 2021-11-22 |
1.0000 |
122,956.8900 |
4,258.4900 |
4,022.3600 |
4,322.3100 |
4,040.6600 |
| 2021-11-21 |
1.0000 |
86,376.3400 |
4,412.1100 |
4,302.5000 |
4,424.9900 |
4,351.7100 |
| 2021-11-20 |
1.0000 |
82,514.7900 |
4,293.6400 |
4,203.6300 |
4,394.2200 |
4,391.2100 |
| 2021-11-19 |
1.0000 |
97,649.4700 |
3,996.7300 |
3,973.9400 |
4,308.0000 |
4,258.8600 |
| 2021-11-18 |
1.0000 |
130,115.3100 |
4,288.1900 |
3,960.3400 |
4,343.0400 |
3,984.3000 |
| 2021-11-17 |
1.0000 |
118,960.5000 |
4,209.4200 |
4,064.0000 |
4,267.9900 |
4,227.0600 |
| 2021-11-16 |
1.0000 |
124,215.7200 |
4,566.8100 |
4,094.5800 |
4,566.8100 |
4,252.0200 |
| 2021-11-15 |
1.0000 |
94,229.9300 |
4,629.5600 |
4,570.6600 |
4,770.9100 |
4,603.9700 |
| 2021-11-14 |
1.0000 |
97,122.7600 |
4,644.6200 |
4,517.2700 |
4,698.1000 |
4,561.2900 |
| 2021-11-13 |
1.0000 |
78,449.7000 |
4,666.2100 |
4,585.3000 |
4,708.0800 |
4,675.6000 |
| 2021-11-12 |
1.0000 |
124,200.3900 |
4,721.5800 |
4,508.8800 |
4,810.9700 |
4,679.1200 |
| 2021-11-11 |
1.0000 |
96,400.6000 |
4,632.2700 |
4,581.2700 |
4,783.1000 |
4,755.6800 |
| 2021-11-10 |
1.0000 |
85,878.5600 |
4,734.7600 |
4,680.0400 |
4,875.1100 |
4,811.3500 |
| 2021-11-09 |
1.0000 |
98,166.2100 |
4,814.3000 |
4,716.3600 |
4,849.0000 |
4,748.7600 |
| 2021-11-08 |
1.0000 |
98,452.3500 |
4,616.3500 |
4,612.9800 |
4,797.7300 |
4,770.9500 |
| 2021-11-07 |
1.0000 |
86,657.7900 |
4,521.7000 |
4,505.2400 |
4,629.1100 |
4,607.1700 |
| 2021-11-06 |
1.0000 |
117,051.7400 |
4,477.1600 |
4,327.2600 |
4,535.9100 |
4,514.1200 |
| 2021-11-05 |
1.0000 |
101,778.3500 |
4,535.1700 |
4,445.3000 |
4,574.5200 |
4,475.5300 |
| 2021-11-04 |
1.0000 |
116,200.2000 |
4,606.3400 |
4,424.5500 |
4,611.2200 |
4,536.2900 |
| 2021-11-03 |
1.0000 |
119,148.1500 |
4,593.3400 |
4,457.0700 |
4,673.0300 |
4,587.5000 |
| 2021-11-02 |
1.0000 |
108,229.4200 |
4,322.5300 |
4,287.0500 |
4,531.6500 |
4,521.6000 |
| 2021-11-01 |
1.0000 |
112,502.4800 |
4,288.6700 |
4,147.3800 |
4,384.8000 |
4,341.4200 |
| 2021-10-31 |
1.0000 |
105,454.0300 |
4,324.1600 |
4,164.3800 |
4,400.0000 |
4,266.3400 |
| 2021-10-30 |
1.0000 |
100,694.6500 |
4,420.6900 |
4,235.3800 |
4,438.2000 |
4,290.1200 |
| 2021-10-29 |
1.0000 |
116,199.9000 |
4,288.2400 |
4,270.0100 |
4,467.7700 |
4,409.5400 |
| 2021-10-28 |
1.0000 |
132,048.7800 |
3,922.1800 |
3,891.9400 |
4,299.9300 |
4,248.5700 |
| 2021-10-27 |
1.0000 |
192,200.5500 |
4,128.3700 |
3,935.8500 |
4,310.4200 |
3,987.5800 |
| 2021-10-26 |
1.0000 |
131,254.4400 |
4,220.3400 |
4,130.5000 |
4,301.1200 |
4,261.7700 |
| 2021-10-25 |
1.0000 |
138,231.6200 |
4,082.2100 |
4,068.0000 |
4,235.5800 |
4,217.2300 |
| 2021-10-24 |
1.0000 |
143,637.6300 |
4,167.4000 |
3,963.4100 |
4,186.3300 |
4,096.1700 |
| 2021-10-23 |
1.0000 |
145,459.7400 |
3,974.3700 |
3,941.0000 |
4,173.4100 |
4,162.9400 |
| 2021-10-22 |
1.0000 |
163,869.9200 |
4,055.3400 |
3,892.6100 |
4,170.1500 |
3,980.3000 |
| 2021-10-21 |
1.0000 |
262,030.0500 |
4,162.1700 |
4,013.9400 |
4,383.8000 |
4,052.8100 |
| 2021-10-20 |
1.0000 |
152,028.5300 |
3,877.5500 |
3,829.2500 |
4,123.1900 |
4,120.6200 |
| 2021-10-19 |
1.0000 |
194,189.6100 |
3,747.9300 |
3,733.2800 |
3,885.0000 |
3,867.7600 |