Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0000 |
78,449.7000 |
4,666.2100 |
4,585.3000 |
4,708.0800 |
4,675.6000 |
| 2021-11-12 |
1.0000 |
124,200.3900 |
4,721.5800 |
4,508.8800 |
4,810.9700 |
4,679.1200 |
| 2021-11-11 |
1.0000 |
96,400.6000 |
4,632.2700 |
4,581.2700 |
4,783.1000 |
4,755.6800 |
| 2021-11-10 |
1.0000 |
85,878.5600 |
4,734.7600 |
4,680.0400 |
4,875.1100 |
4,811.3500 |
| 2021-11-09 |
1.0000 |
98,166.2100 |
4,814.3000 |
4,716.3600 |
4,849.0000 |
4,748.7600 |
| 2021-11-08 |
1.0000 |
98,452.3500 |
4,616.3500 |
4,612.9800 |
4,797.7300 |
4,770.9500 |
| 2021-11-07 |
1.0000 |
86,657.7900 |
4,521.7000 |
4,505.2400 |
4,629.1100 |
4,607.1700 |
| 2021-11-06 |
1.0000 |
117,051.7400 |
4,477.1600 |
4,327.2600 |
4,535.9100 |
4,514.1200 |
| 2021-11-05 |
1.0000 |
101,778.3500 |
4,535.1700 |
4,445.3000 |
4,574.5200 |
4,475.5300 |
| 2021-11-04 |
1.0000 |
116,200.2000 |
4,606.3400 |
4,424.5500 |
4,611.2200 |
4,536.2900 |
| 2021-11-03 |
1.0000 |
119,148.1500 |
4,593.3400 |
4,457.0700 |
4,673.0300 |
4,587.5000 |
| 2021-11-02 |
1.0000 |
108,229.4200 |
4,322.5300 |
4,287.0500 |
4,531.6500 |
4,521.6000 |
| 2021-11-01 |
1.0000 |
112,502.4800 |
4,288.6700 |
4,147.3800 |
4,384.8000 |
4,341.4200 |
| 2021-10-31 |
1.0000 |
105,454.0300 |
4,324.1600 |
4,164.3800 |
4,400.0000 |
4,266.3400 |
| 2021-10-30 |
1.0000 |
100,694.6500 |
4,420.6900 |
4,235.3800 |
4,438.2000 |
4,290.1200 |
| 2021-10-29 |
1.0000 |
116,199.9000 |
4,288.2400 |
4,270.0100 |
4,467.7700 |
4,409.5400 |
| 2021-10-28 |
1.0000 |
132,048.7800 |
3,922.1800 |
3,891.9400 |
4,299.9300 |
4,248.5700 |
| 2021-10-27 |
1.0000 |
192,200.5500 |
4,128.3700 |
3,935.8500 |
4,310.4200 |
3,987.5800 |
| 2021-10-26 |
1.0000 |
131,254.4400 |
4,220.3400 |
4,130.5000 |
4,301.1200 |
4,261.7700 |
| 2021-10-25 |
1.0000 |
138,231.6200 |
4,082.2100 |
4,068.0000 |
4,235.5800 |
4,217.2300 |
| 2021-10-24 |
1.0000 |
143,637.6300 |
4,167.4000 |
3,963.4100 |
4,186.3300 |
4,096.1700 |
| 2021-10-23 |
1.0000 |
145,459.7400 |
3,974.3700 |
3,941.0000 |
4,173.4100 |
4,162.9400 |
| 2021-10-22 |
1.0000 |
163,869.9200 |
4,055.3400 |
3,892.6100 |
4,170.1500 |
3,980.3000 |
| 2021-10-21 |
1.0000 |
262,030.0500 |
4,162.1700 |
4,013.9400 |
4,383.8000 |
4,052.8100 |
| 2021-10-20 |
1.0000 |
152,028.5300 |
3,877.5500 |
3,829.2500 |
4,123.1900 |
4,120.6200 |
| 2021-10-19 |
1.0000 |
194,189.6100 |
3,747.9300 |
3,733.2800 |
3,885.0000 |
3,867.7600 |
| 2021-10-18 |
1.0000 |
231,105.2200 |
3,847.1800 |
3,675.0000 |
3,893.1200 |
3,750.8500 |
| 2021-10-17 |
1.0000 |
145,142.0800 |
3,832.3100 |
3,695.0000 |
3,921.4000 |
3,737.4300 |
| 2021-10-16 |
1.0000 |
154,590.7900 |
3,870.3800 |
3,824.0000 |
3,977.0000 |
3,868.8100 |
| 2021-10-15 |
1.0000 |
192,726.8800 |
3,790.6400 |
3,735.0000 |
3,915.0000 |
3,848.0100 |
| 2021-10-14 |
1.0000 |
174,183.9300 |
3,608.3300 |
3,590.0000 |
3,825.0000 |
3,773.3000 |
| 2021-10-13 |
1.0000 |
196,020.3000 |
3,492.5700 |
3,410.6800 |
3,594.0000 |
3,591.9800 |
| 2021-10-12 |
1.0000 |
211,093.6300 |
3,541.8900 |
3,400.9200 |
3,545.0000 |
3,500.3900 |
| 2021-10-11 |
1.0000 |
149,536.8200 |
3,414.3600 |
3,369.9300 |
3,625.0000 |
3,549.7800 |
| 2021-10-10 |
1.0000 |
177,263.9900 |
3,574.5800 |
3,436.0000 |
3,605.0000 |
3,476.9200 |
| 2021-10-09 |
1.0000 |
134,150.2300 |
3,561.8100 |
3,539.0000 |
3,632.0000 |
3,587.1100 |
| 2021-10-08 |
1.0000 |
180,124.4800 |
3,588.0100 |
3,532.1400 |
3,671.4400 |
3,555.1400 |
| 2021-10-07 |
1.0000 |
175,296.2600 |
3,574.1800 |
3,470.0000 |
3,655.9400 |
3,631.3900 |
| 2021-10-06 |
1.0000 |
248,863.0300 |
3,514.9600 |
3,338.6000 |
3,633.0400 |
3,598.4400 |
| 2021-10-05 |
1.0000 |
154,617.4500 |
3,385.0100 |
3,361.5000 |
3,545.0000 |
3,514.1900 |
| 2021-10-04 |
1.0000 |
186,861.1600 |
3,416.4600 |
3,270.0000 |
3,437.0000 |
3,407.0800 |
| 2021-10-03 |
1.0000 |
155,689.2200 |
3,385.3700 |
3,342.8800 |
3,487.0000 |
3,416.9700 |
| 2021-10-02 |
1.0000 |
164,326.2600 |
3,306.9900 |
3,257.0000 |
3,467.8800 |
3,425.2200 |
| 2021-10-01 |
1.0000 |
182,131.4100 |
2,998.7000 |
2,970.5400 |
3,317.4500 |
3,293.5700 |
| 2021-09-30 |
1.0000 |
201,694.6300 |
2,848.8500 |
2,835.5000 |
3,048.0000 |
3,007.8300 |
| 2021-09-29 |
1.0000 |
162,326.7100 |
2,803.1700 |
2,781.0000 |
2,948.0000 |
2,836.6700 |
| 2021-09-28 |
1.0000 |
202,676.1900 |
2,924.1000 |
2,802.0000 |
2,967.8400 |
2,852.0900 |
| 2021-09-27 |
1.0000 |
172,274.0600 |
3,058.7600 |
2,945.0000 |
3,163.2000 |
2,989.4600 |
| 2021-09-26 |
1.0000 |
155,101.1400 |
2,920.6500 |
2,736.3900 |
3,115.7700 |
3,083.0100 |
| 2021-09-25 |
1.0000 |
166,084.2300 |
2,924.8400 |
2,799.7500 |
2,965.3400 |
2,903.6900 |